网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方盛虹15.914.46%0.68404,48664,1002.341.93113.6427,553,206,847.18
52上声电子20.400.39%0.0837,2287,67111.431.19113.33664,212,698.40
53天瑞仪器5.061.20%0.06104,5405,2512.260.96112.442,336,505,600.00
54蠡湖股份10.956.00%0.62132,47514,2979.882.40109.501,468,606,192.65
55航亚科技27.951.56%0.4350,94714,0459.701.07107.751,467,436,490.00
56药石科技165.404.48%7.0937,75861,1762.021.39106.7130,863,293,652.40
57山石网科26.46-1.42%-0.3819,3805,1492.070.61103.562,477,221,450.20
58博瑞医药45.220.96%0.4310,2214,6040.570.72100.498,161,222,440.42
59威唐工业16.35-0.49%-0.0818,5173,0301.180.81100.002,558,775,000.00
60银邦股份5.241.35%0.07313,09916,3763.811.2799.434,306,860,800.00
61佰奥智能36.36-0.25%-0.093,9161,4281.060.9698.271,342,455,559.20
62恒久科技9.37-2.70%-0.26155,43614,8235.780.9597.302,518,656,000.00
63斯莱克12.292.33%0.28109,84613,6031.951.1994.546,938,567,229.53
64*ST科林6.211.31%0.085,6613500.300.8394.091,173,690,000.00
65苏大维格26.14-3.19%-0.8651,15313,3932.320.6293.465,772,822,714.74
66药明康德151.864.01%5.86317,984475,6341.251.1989.33385,317,680,195.70
67连云港3.641.11%0.0462,9952,2890.621.4688.783,695,382,967.64
68中航高科30.500.96%0.29227,17669,2781.631.1987.9042,487,997,763.50
69远大控股18.29-1.61%-0.3038,9297,2520.840.8587.108,485,579,656.00
70明志科技26.67-0.52%-0.1414,7393,9765.890.8683.34667,390,453.38
71金通灵4.253.66%0.15571,55224,0034.762.3483.015,104,115,564.00
72雅克科技74.08-2.22%-1.68125,30991,9382.851.0582.7732,560,661,755.68
73芯朋微94.73-5.04%-5.0328,96527,69610.810.8082.372,537,816,700.00
74赛摩智能5.75-1.20%-0.0776,0954,3981.420.7881.333,079,296,971.00
75中简科技47.64-2.58%-1.2645,89322,0061.751.0180.7512,494,005,801.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021