网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76朗博科技21.35-0.09%-0.022860.001.4979.152,265,220,000.00
77博迁新材67.950.00%0.0029200.000.8279.014,443,930,000.00
78飞力达6.29-0.32%-0.02152100.000.8578.632,299,370,827.50
79*ST博信5.330.00%0.00000.000.9477.021,215,204,427.58
80金鸿顺15.180.00%0.00000.000.5375.901,943,040,000.00
81新洁能159.000.00%0.006351,0100.000.9675.365,631,780,000.00
82诺泰生物75.001.11%0.822341750.001.0374.183,204,335,137.54
83世嘉科技11.12-0.36%-0.04163180.011.5974.132,569,648,942.56
84天准科技33.880.47%0.16124420.002.0873.382,406,461,520.00
85瀚川智能38.000.00%0.00124470.000.6373.082,203,578,922.00
86三超新材18.170.22%0.046471180.071.5672.941,700,905,510.50
87固德威278.94-0.01%-0.04391090.001.4572.245,843,354,945.48
88新宏泰30.262.44%0.723861170.001.8872.054,376,646,400.00
89通鼎互联3.960.00%0.0013350.000.9571.104,867,439,544.00
90江苏有线3.070.33%0.01920280.000.7270.7413,898,630,318.22
91宝色股份15.913.31%0.513,0714890.151.6370.063,213,820,000.00
92沪光股份14.010.00%0.001720.000.9470.05561,801,000.00
93卓胜微490.240.67%3.242741,3420.011.0168.81101,365,485,455.36
94恒顺醋业20.05-0.64%-0.13189380.000.9968.2920,239,652,725.76
95强力新材13.000.15%0.029691260.021.5267.926,698,330,431.00
96苏州固锝11.51-0.43%-0.053,1263600.041.0366.968,378,951,815.37
97南京熊猫7.55-0.26%-0.027150.000.6766.005,085,817,664.53
98华软科技6.56-0.76%-0.052,4811630.040.9565.603,747,728,000.00
99日盈电子14.370.00%0.00000.000.0065.321,265,652,120.00
100优德精密19.10-0.73%-0.1468130.010.9664.862,546,794,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021