网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锦泓集团19.201.91%0.36118,97822,6544.270.74-9.065,352,381,196.80
102佳力图16.023.56%0.5591,89314,8864.240.7425.433,474,489,641.94
103华软科技6.43-3.45%-0.23241,58115,5934.231.1664.303,673,459,000.00
104洪汇新材27.90-1.76%-0.5045,37713,0124.211.2831.353,006,559,800.00
105天银机电12.526.46%0.76181,58722,2254.211.5341.735,405,863,965.44
106世华科技33.730.99%0.3317,1495,7534.200.6030.391,377,870,500.00
107鸿达兴业4.06-0.98%-0.041,248,40050,5854.170.6311.9712,152,663,220.18
108卓易信息47.590.83%0.3917,5808,3014.150.9262.622,016,242,436.65
109天瑞仪器4.994.39%0.21190,9769,4794.142.88110.892,304,182,400.00
110全信股份15.662.76%0.42118,18218,2344.111.1227.194,499,849,368.98
111华宏科技13.62-7.97%-1.18213,26929,5554.101.6421.887,076,844,442.86
112南方轴承10.57-2.31%-0.25142,39715,1484.090.759.263,678,360,000.00
113捷捷微电31.30-3.10%-1.00299,41696,8864.091.0648.9122,929,473,802.40
114德林海58.37-2.72%-1.635,8273,4284.080.9414.03833,217,857.94
115江苏索普17.001.19%0.20123,33220,7114.050.7024.415,179,253,201.00
116大东方7.560.27%0.02355,97426,7544.020.9517.706,688,933,156.08
117华兴源创35.810.00%0.0015,6955,6513.950.7553.451,423,848,428.76
118紫天科技33.24-3.20%-1.1060,95720,4463.950.6912.305,133,059,377.56
119聚灿光电23.28-0.94%-0.22101,09524,0523.910.51194.006,024,677,760.00
120隆盛科技31.689.77%2.8274,93123,1973.902.3461.716,084,440,746.56
121美年健康9.82-6.92%-0.731,526,603152,1233.901.9854.5638,437,973,523.86
122寒锐钴业73.72-4.38%-3.38119,08788,8673.850.8151.5222,824,975,487.08
123大港股份7.35-1.61%-0.12222,54116,4693.830.4343.244,265,561,570.55
124江苏吴中7.23-4.62%-0.35266,67719,5143.740.86-12.285,150,571,255.36
125澳弘电子23.35-0.04%-0.0113,1883,0753.690.3020.30834,318,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021