网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101怡球资源4.044.94%0.191,641,69765,7228.162.0514.038,123,732,793.96
102招商南油2.250.90%0.02385,6278,6851.081.4115.118,065,553,809.50
103张家港行5.55-0.54%-0.03147,7998,2401.030.989.747,991,781,185.70
104华光环能14.56-1.29%-0.1939,6655,8090.730.8712.407,913,408,761.44
105苏美达6.032.38%0.14343,44320,6512.631.1811.607,879,699,087.02
106远大控股16.93-2.92%-0.5129,5815,0730.640.7480.627,854,612,552.00
107大亚圣象14.341.20%0.1763,4289,0821.160.8810.477,849,680,150.00
108中新集团9.82-0.71%-0.0723,4482,3150.290.7611.837,830,566,200.00
109凯伦股份25.30-1.94%-0.5034,3858,7261.120.9214.067,735,916,232.00
110红豆股份3.01-2.27%-0.07111,2003,3490.441.8160.207,625,103,305.12
111华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,513.90
112双良节能4.60-0.43%-0.02190,3858,7691.170.9238.957,485,376,716.80
113华达科技23.55-1.26%-0.3024,4125,7580.780.9725.327,385,280,000.00
114康力电梯9.250.54%0.0567,9786,2910.851.4113.507,378,287,354.75
115云海金属11.19-2.19%-0.25259,49129,6424.012.5125.727,233,468,200.22
116*ST胜利2.090.00%0.00000.000.0015.807,127,131,342.10
117雷科防务6.26-2.03%-0.13231,78214,6382.040.7339.137,126,567,274.02
118亚普股份13.811.92%0.2618,3162,5450.362.0213.037,043,100,000.00
119思瑞浦370.03-9.08%-36.974,41616,9852.330.73114.927,017,087,956.95
120长海股份17.09-2.29%-0.4037,0486,4260.910.8921.916,984,689,477.11
121润和软件8.76-6.31%-0.59354,40531,8054.451.4938.096,976,558,967.16
122苏州固锝9.50-2.66%-0.26186,14917,9582.561.0955.266,915,729,126.50
123赛伍技术26.92-3.86%-1.0811,5923,1470.451.2652.786,871,113,993.92
124诚迈科技63.97-0.25%-0.1614,2249,1681.350.6184.086,752,628,421.00
125博瑞医药37.16-4.72%-1.8414,8485,5750.820.9082.586,706,568,462.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021