网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天华超净46.700.84%0.39109,40650,1811.980.6766.7125,744,589,200.00
102中信博175.39-0.62%-1.097,09112,3992.240.7966.695,550,624,507.14
103日盈电子14.370.00%0.00000.000.0065.321,265,652,120.00
104华软科技6.45-3.30%-0.22241,44315,6474.231.1064.503,684,885,000.00
105宝色股份14.59-2.15%-0.3237,9645,5591.880.6464.242,947,180,000.00
106江化微24.711.90%0.4685,02120,8184.340.7463.514,842,474,075.11
107南京熊猫7.21-0.14%-0.0165,3514,6970.970.7862.864,843,955,794.09
108国瑞科技13.73-4.98%-0.72189,98026,1836.461.2662.414,039,839,410.40
109奥特维132.416.40%7.9714,27518,5292.801.0661.876,743,277,040.09
110八方股份245.731.55%3.743,5858,7900.500.5561.2817,545,122,000.00
111智慧农业2.81-0.35%-0.01166,7574,6761.250.4761.223,755,012,323.58
112扬杰科技59.732.29%1.34320,677188,1746.790.9760.3328,199,542,018.89
113视觉中国13.200.46%0.0641,5025,4700.660.8060.148,290,503,460.80
114麦迪科技25.74-0.19%-0.0554,46014,0423.290.7459.864,259,030,181.12
115航发控制21.19-0.61%-0.13135,42628,5611.180.6459.2724,276,161,375.31
116莱克电气62.161.37%0.8420,43212,6190.510.5959.2024,926,160,000.00
117神马电力17.75-1.11%-0.209,7201,7192.430.9359.17710,789,697.50
118亚星锚链6.17-1.28%-0.08210,37412,9272.190.8859.105,919,498,000.00
119卓易信息44.23-3.13%-1.4317,8517,8624.211.3958.201,873,889,535.05
120先导智能57.252.23%1.25171,65498,2421.180.8158.1182,973,212,931.75
121中超控股2.84-0.70%-0.0294,2682,6750.740.6958.083,601,120,000.00
122红豆股份2.890.35%0.0149,3801,4190.191.3057.807,321,112,475.68
123捷捷微电36.995.17%1.82404,173144,8655.520.9157.8027,097,803,065.52
124恒瑞医药68.060.09%0.06537,240362,3950.841.0657.68433,373,244,725.24
125启迪设计17.7719.99%2.96294,47450,38017.147.3657.533,052,838,180.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021