网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126泉峰汽车16.610.91%0.1533,5205,5774.101.0821.311,357,421,355.40
127百川股份7.16-1.24%-0.09210,62015,1114.040.6631.133,732,252,352.20
128硕世生物178.42-2.77%-5.0813,84424,7384.021.179.486,142,536,708.00
129赛腾股份27.71-4.61%-1.3471,84720,0594.020.7328.284,956,632,013.68
130长龄液压58.860.96%0.569,6595,7143.970.7518.221,432,263,924.00
131华辰装备19.15-2.64%-0.5218,5623,5913.961.5340.74898,518,000.00
132江苏索普16.07-2.01%-0.33119,94719,5493.940.7623.084,895,917,584.71
133久吾高科21.15-0.70%-0.1542,3178,8883.930.6427.092,279,164,840.65
134和顺电气10.50-0.47%-0.0598,18410,2083.871.21-51.622,665,788,300.00
135蓝丰生化5.79-1.70%-0.10120,8627,0493.842.5961.601,820,962,058.01
136通富微电21.30-1.80%-0.39507,759107,5083.820.8650.7128,308,486,566.40
137星球石墨52.250.95%0.496,3193,2853.820.7816.64864,386,589.00
138佳力图16.312.07%0.3382,77613,2323.821.1825.893,537,470,338.29
139华昌化工9.48-0.84%-0.08358,09933,9653.820.6018.438,896,497,752.40
140银邦股份5.241.35%0.07313,09916,3763.811.2799.434,306,860,800.00
141南京化纤6.130.33%0.02138,7918,6053.790.9513.622,245,701,041.30
142路通视信9.82-0.51%-0.0575,0117,3193.750.50165.041,964,000,000.00
143海晨股份45.39-1.33%-0.6112,3955,6253.720.8824.471,513,000,030.26
144图南股份41.22-1.79%-0.7518,3707,6043.671.1050.272,061,000,000.00
145亚星锚链6.310.64%0.04351,57622,1753.661.7760.446,053,814,000.00
146双星新材19.34-3.15%-0.63423,35981,1113.661.1224.6122,362,418,163.90
147天臣医疗30.883.66%1.096,9312,1043.631.6044.11588,992,768.00
148派克新材78.170.00%0.009,8007,6683.631.6137.712,110,590,000.00
149必得科技20.541.18%0.249,7051,9883.590.7315.92554,580,000.00
150斯迪克46.773.70%1.6737,51817,2573.571.5126.734,915,144,655.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021