网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126航发控制19.62-1.85%-0.37194,77738,5221.700.6954.8822,477,502,887.38
127美年健康9.82-6.92%-0.731,526,603152,1233.901.9854.5638,437,973,523.86
128上能电气55.38-4.39%-2.5413,3747,5363.001.1454.422,469,039,768.00
129万林物流3.800.53%0.0232,9781,2490.521.2154.292,405,949,107.60
130华兴源创35.810.00%0.0015,6955,6513.950.7553.451,423,848,428.76
131江苏北人15.69-0.32%-0.059,9041,5541.200.9652.301,293,211,707.99
132常铝股份4.07-6.87%-0.30459,75919,0966.021.7651.723,106,449,665.22
133东威科技41.33339.21%31.92268,61189,17980.250.0051.661,383,318,075.76
134寒锐钴业73.72-4.38%-3.38119,08788,8673.850.8151.5222,824,975,487.08
135正丹股份7.20-0.55%-0.04140,17710,1412.860.6151.433,525,120,000.00
136莱克电气53.27-1.73%-0.9416,4108,7260.410.6750.7321,361,270,000.00
137迈为股份424.011.21%5.059,85740,9931.880.8149.9422,252,527,323.38
138航天晨光8.96-0.11%-0.0136,9843,3270.880.5549.783,774,701,056.00
139上机数控159.05-3.59%-5.9343,21669,3645.460.9249.7512,582,577,670.55
140通用股份5.47-0.91%-0.0549,8202,7380.570.8949.734,771,426,792.30
141金陵饭店8.10-0.49%-0.0413,8661,1190.460.9349.692,430,000,000.00
142奥联电子13.002.20%0.2819,3472,4981.210.7749.682,080,000,000.00
143金宏气体24.280.29%0.0725,6646,2570.990.7849.556,286,473,972.96
144双良节能5.786.45%0.35803,63745,8894.942.3248.949,405,538,570.24
145健友股份42.55-3.05%-1.3441,50117,7180.441.0148.9139,732,419,504.60
146捷捷微电31.30-3.10%-1.00299,41696,8864.091.0648.9122,929,473,802.40
147泛亚微透60.03-3.36%-2.099,3235,7656.210.9148.80901,020,285.00
148通富微电20.480.79%0.16432,02689,0313.250.5748.7627,218,676,285.44
149奥特维104.182.84%2.8812,29212,8682.410.9948.685,305,600,800.82
150伟思医疗140.470.24%0.345,1527,2353.140.5248.132,304,157,644.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021