网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151帝科股份49.30-0.46%-0.2313,2986,5481.911.3563.213,426,900,878.20
152ST光一3.242.21%0.0778,0172,5011.911.11-14.371,321,610,968.80
153威尔药业20.320.79%0.1611,2712,3161.891.6732.251,212,409,116.96
154思瑞浦561.001.51%8.373,58120,0831.892.20174.2210,638,559,965.00
155卓易信息46.86-2.07%-0.997,9613,7741.880.8861.661,985,314,574.10
156双星新材19.073.92%0.72214,10240,1881.851.1224.2622,050,223,080.95
157亚星客车6.853.32%0.2240,7232,7541.851.29-12.691,507,000,000.00
158江苏吴中7.471.91%0.14129,6029,5071.820.91-12.685,321,544,575.04
159丹化科技4.572.47%0.11147,2476,6591.791.09-13.993,759,878,997.38
160江苏国泰8.231.23%0.10273,55722,5301.750.9312.8612,867,906,201.54
161海陆重工4.791.91%0.09129,7526,1491.741.664.863,567,407,240.12
162亚翔集成10.98-3.43%-0.3937,1494,1031.741.48-84.462,342,692,800.00
163德林海57.921.70%0.972,4781,4301.740.7213.92826,794,215.04
164宝丽迪28.73-0.45%-0.136,1841,7791.720.7014.441,034,280,000.00
165富瑞特装6.490.31%0.0280,6985,2181.711.0240.823,059,493,682.08
166海伦哲3.31-0.90%-0.03176,5405,7561.700.81-7.493,445,450,224.58
167中南文化2.665.98%0.15403,79910,3881.701.5211.086,334,635,116.18
168中核科技11.951.53%0.1864,0687,6221.672.9538.934,581,840,236.35
169锦富技术3.901.83%0.07182,3847,0561.671.11157.264,267,050,106.80
170科德教育10.89-2.16%-0.2444,1724,7811.661.5025.292,895,469,496.37
171国瑞科技12.431.72%0.2148,2545,9221.641.3856.503,657,334,586.40
172精锻科技12.852.31%0.2977,0879,8281.631.1630.726,092,886,699.95
173卓胜微492.000.24%1.1932,490159,4861.571.4269.06101,729,395,488.00
174日久光电12.78-0.93%-0.1210,9051,3961.550.6527.78898,008,004.26
175五洋停车5.40-2.17%-0.12171,0319,2781.550.9329.525,966,913,605.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021