网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,593.72
2药明康德143.09-4.02%-6.00255,908373,9751.211.0884.17302,400,016,172.96
3洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800.00
4国电南瑞29.80-3.47%-1.07161,76749,4240.351.0427.59136,877,045,401.40
5华泰证券15.84-0.06%-0.01331,55452,7070.450.5112.67115,823,922,508.80
6恒立液压81.21-4.54%-3.86101,88583,9250.780.9541.86106,008,285,600.00
7江苏银行7.080.14%0.011,284,58890,9300.880.696.21103,759,988,150.64
8新城控股44.10-0.56%-0.2549,88422,1870.220.656.3899,418,589,562.60
9南京银行9.431.95%0.18590,12355,8480.700.977.2079,987,220,723.32
10卓胜微371.10-6.99%-27.9146,673179,4142.261.6752.0976,731,257,450.40
11先导智能82.28-6.57%-5.7966,20256,1520.731.1083.5274,530,960,272.56
12今世缘51.74-2.27%-1.20100,79253,1130.800.7336.2264,907,830,000.00
13苏宁易购6.761.20%0.08233,52815,8690.251.01-19.2462,523,126,979.56
14徐工机械7.40-3.27%-0.251,516,484113,7812.171.1912.3851,765,651,915.80
15星宇股份180.30-3.06%-5.7018,21033,2880.660.7838.7349,790,788,329.60
16长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
17美年健康11.81-2.88%-0.35468,84955,9981.200.8265.6146,227,338,830.63
18健友股份42.80-3.06%-1.3530,24513,0240.320.5749.2039,918,780,954.40
19宁沪高速10.400.10%0.0151,1365,3280.130.7014.3939,542,703,210.40
20中材科技22.05-1.83%-0.4194,37820,9390.560.7515.4837,002,625,027.20
21中航高科24.98-2.12%-0.5492,03423,2410.660.5671.9934,798,366,692.86
22扬农化工111.00-1.74%-1.9629,55133,0290.950.6928.4834,398,778,677.00
23海澜之家7.28-0.14%-0.01118,6908,6670.270.7513.4831,446,637,971.84
24中天科技10.01-0.79%-0.08317,09531,9561.031.2212.5230,692,205,093.55
25东吴证券7.850.00%0.00181,75914,2640.470.5617.4430,462,073,427.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021