网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜利精密2.789.88%0.252,557,35068,9887.503.0221.019,480,107,718.20
2鸿达兴业4.084.88%0.192,067,61382,9077.131.5812.0211,833,402,818.24
3澳洋健康7.0410.00%0.642,000,838135,41025.771.52-18.535,466,428,788.48
4江苏银行7.350.68%0.051,351,95499,4970.920.806.45107,716,936,851.30
5长江健康8.013.09%0.241,286,775101,42010.411.1434.449,900,223,990.20
6华昌化工8.736.99%0.571,096,08392,60311.681.0916.978,192,660,904.90
7南京证券9.013.92%0.341,015,94590,6504.260.9240.9521,462,680,779.36
8智慧农业3.174.28%0.13999,04631,7747.483.8769.064,236,081,518.06
9怡球资源4.190.96%0.04972,61540,7064.840.7514.558,425,356,536.31
10润和软件11.4620.00%1.91945,153105,68411.873.7049.839,126,868,237.86
11江苏吴中8.3410.03%0.76934,31875,66813.120.78-14.165,941,322,858.88
12苏垦农发12.687.46%0.88789,63599,4185.731.7525.3617,473,040,000.00
13徐工机械7.10-0.98%-0.07757,34853,5951.080.5711.8849,667,044,405.70
14恒宝股份7.072.76%0.19744,70352,34610.691.77322.834,927,233,972.78
15南钢股份4.52-0.22%-0.01741,23133,4391.660.817.4020,143,442,999.76
16凤凰股份4.76-2.06%-0.10729,14133,9397.792.7338.644,455,648,408.40
17*ST德威1.58-4.82%-0.08710,64411,3517.100.84-2.191,581,694,368.30
18永鼎股份3.683.08%0.11670,98524,4984.861.36-14.775,081,612,577.44
19南极电商8.463.17%0.26635,04053,2522.601.4217.0520,680,399,147.50
20金陵药业9.537.68%0.68627,72657,85412.451.3237.614,803,120,000.00
21常铝股份4.590.44%0.02626,17628,9068.200.5658.323,503,342,497.14
22南京新百12.365.01%0.59595,48470,9725.112.1420.2614,399,774,199.00
23爱康科技2.40-0.83%-0.02574,90013,7541.280.89489.8010,750,878,055.20
24南京银行9.733.07%0.29543,31152,4880.640.807.4382,531,883,100.52
25南京化纤6.33-4.09%-0.27468,01929,61312.780.7614.072,318,970,243.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021