网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:5.07

华源控股(002787) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份609.967.49%42.528,43451,1961.593.2094.8331,899,610,110.54
2思瑞浦592.011.71%9.931,2847,7810.681.96183.8511,226,620,115.65
3固德威446.861.33%5.864,28419,3632.041.77115.899,373,706,497.78
4卓胜微416.130.81%3.3416,24567,9850.771.5658.3986,017,166,294.64
5南微医学285.045.55%14.983,3019,2180.752.82135.7812,553,985,160.00
6中信博226.22-2.91%-6.784,50110,5551.402.9086.317,183,943,002.00
7上机数控225.40-0.44%-0.9913,11530,1871.621.7870.0717,721,617,252.31
8八方股份219.151.45%3.141,5373,3890.222.3154.6515,647,310,000.00
9星宇股份206.660.05%0.113,4807,2020.121.3544.4057,209,963,773.96
10科沃斯186.008.12%13.9718,51933,8270.322.23111.25103,446,655,200.00
11力芯微178.503.78%6.506,98712,4465.271.980.002,318,745,124.00
12洋河股份169.53-2.21%-3.8436,20662,4130.282.1034.44212,556,577,240.00
13药明康德155.051.47%2.2596,662150,1790.382.1390.85393,249,826,363.68
14硕世生物150.271.33%1.974,3686,5361.252.977.965,157,568,794.00
15新洁能149.901.00%1.4915,17222,8514.241.8671.045,309,458,000.00
16药石科技148.604.28%6.1012,60918,4600.632.2895.8729,348,388,698.60
17奥特维144.770.53%0.773,6715,4220.721.6067.807,389,543,829.90
18敏芯股份139.635.00%6.653,5344,9992.792.28136.891,767,958,337.31
19芯朋微136.084.57%5.9517,49423,8472.591.70118.269,158,104,000.00
20天奈科技135.800.43%0.5814,19719,7790.792.55215.6823,989,331,233.72
21扬农化工125.336.21%7.3318,59423,0880.604.5832.2038,892,312,828.50
22绿的谐波124.65-1.24%-1.572,2222,8390.731.02111.693,616,261,004.16
23伟思医疗124.504.11%4.912,8603,5581.181.7751.132,953,682,256.53
24纳微科技99.90-0.21%-0.215,4025,4631.521.331,939.813,552,622,121.70
25恒立液压97.592.75%2.6132,38731,5220.251.6750.41127,651,154,400.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021