网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.06 52周最低:113.48

坚朗五金(002791) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科达利113.255.20%5.6041,73246,5911.790.7899.0726,378,241,075.75
27新宙邦112.750.67%0.7561,59169,4921.500.8779.9646,316,900,940.75
28海天味业112.70-0.35%-0.4082,33092,1100.201.3556.92474,757,334,359.00
29视源股份109.504.78%5.0026,69128,9460.401.6036.8772,987,192,807.00
30汇顶科技106.69-3.98%-4.4255,09059,2161.211.3329.8048,682,540,950.14
31德赛西威105.650.05%0.0552,34754,2200.951.3283.8558,107,500,000.00
32亿纬锂能104.720.30%0.31388,236405,2502.061.28107.96197,759,602,304.88
33华大基因104.017.69%7.4382,76584,1883.292.4616.8026,140,428,389.07
34天赐材料101.085.77%5.51295,348290,6753.190.9770.6993,558,156,564.60
35全志科技95.81-6.43%-6.58274,357265,8058.301.24119.7631,675,816,628.17
36怡合达94.50-0.46%-0.4445,08242,60913.340.250.003,194,617,765.50
37华利集团91.022.27%2.0222,05619,7212.871.19568.887,007,054,644.62
38华特气体90.242.16%1.9135,51631,79010.551.3492.083,037,009,152.00
39稳健医疗88.374.16%3.5343,01337,1429.101.288.774,178,495,563.52
40方邦股份87.63-5.83%-5.438,5617,5052.291.4967.933,282,840,452.34
41洁特生物84.892.28%1.896,5145,4441.360.7963.834,053,071,946.43
42嘉元科技83.80-1.54%-1.3162,74052,6843.731.0970.4214,100,950,580.00
43崧盛股份80.99-1.23%-1.0114,04111,0126.270.8749.691,814,682,511.46
44深圳瑞捷79.63-0.46%-0.379,5207,5555.670.66374.201,337,784,000.00
45博硕科技78.54-6.28%-5.2611,1408,8815.571.8424.731,570,800,000.00
46道通科技78.44-1.96%-1.5722,45917,6510.831.0273.3121,249,788,200.00
47达瑞电子77.75-3.30%-2.658,4766,6423.611.00155.501,826,860,650.00
48汇川技术76.380.62%0.47326,779247,1391.300.9050.92192,266,226,446.28
49迈普医学75.002.75%2.0155,50741,52639.380.57-833.331,057,027,725.00
50健帆生物68.40-0.16%-0.11111,23276,0911.381.6967.7255,031,815,627.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021