网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.06 52周最低:113.48

坚朗五金(002791) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛讯达36.780.93%0.348,3923,0590.900.6428.753,434,912,000.00
127富信科技36.55-0.54%-0.2013,7835,0336.820.81403.20733,412,300.82
128易瑞生物36.251.46%0.5284,77830,89322.051.72114.031,399,934,325.24
129雷赛智能36.245.20%1.7958,98720,6663.611.6735.575,917,311,017.50
130电连技术36.101.86%0.6696,29134,0222.281.1528.2215,213,744,000.00
131一品红36.03-0.41%-0.1524,1678,6311.960.7126.904,434,422,363.44
132鹏辉能源35.991.98%0.70422,517153,57110.091.33189.9515,054,334,192.53
133纳思达35.950.03%0.01175,90564,2661.631.11142.1238,430,851,547.94
134风华高科35.92-0.72%-0.26223,45880,2692.490.7676.5132,192,582,671.56
135中新赛克35.771.48%0.529,6923,4370.770.8829.814,479,296,819.20
136东瑞股份35.765.55%1.8822,8078,0485.142.474.991,585,970,260.00
137科翔股份35.650.93%0.3365,55623,43215.190.7546.041,540,394,000.00
138隆利科技35.58-3.84%-1.42112,93141,52520.671.11-3,230.001,938,153,363.63
139科创新源35.556.92%2.3070,58524,0075.662.14136.314,406,188,112.08
140和胜股份35.26-4.52%-1.6745,33616,1742.481.4256.896,423,716,282.50
141联赢激光35.142.12%0.73124,14045,0545.031.33140.728,671,433,240.30
142嘉诚国际35.12-0.90%-0.326,3662,2350.420.5131.935,282,048,000.00
143同兴达35.11-4.41%-1.62143,57851,7766.241.1421.978,066,185,971.25
144中国电研35.0719.69%5.7755,68618,1495.871.4548.503,294,548,666.28
145国药一致35.000.34%0.1216,8675,8450.460.8910.1212,870,746,455.00
146卫光生物34.521.89%0.645,4391,8640.240.7032.927,829,136,000.00
147安必平33.940.03%0.014,7441,6022.141.0024.59752,551,620.00
148创益通33.900.59%0.2012,3804,1845.760.60376.67723,365,115.60
149聚石化学33.832.48%0.825,0571,6852.530.6615.25673,905,974.60
150奇德新材33.374.18%1.3453,32317,32526.611.38477.00666,303,760.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021