网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.06 52周最低:113.48

坚朗五金(002791) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博力威62.94-6.56%-4.4220,54113,05410.130.930.001,275,870,460.92
2退市博元0.000.00%0.00000.000.000.000.00
3安联锐视0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5利元亨266.210.84%2.2119,02451,69410.590.990.004,784,054,585.80
6怡合达94.50-0.46%-0.4445,08242,60913.340.250.003,194,617,765.50
7深水规院0.000.00%0.00000.000.000.000.00
8芳源股份0.000.00%0.00000.000.000.000.00
9中旗新材0.000.00%0.00000.000.000.000.00
10中富电路0.000.00%0.00000.000.000.000.00
11金百泽0.000.00%0.00000.000.000.000.00
12绿岛风0.000.00%0.00000.000.000.000.00
13华立科技57.08-3.25%-1.9230,12617,42616.270.610.001,057,067,031.52
14亚辉龙37.13-1.25%-0.4714,0785,1354.250.970.001,230,228,178.61
15隆利科技30.822.90%0.87105,24331,48519.290.77-2,801.821,681,223,942.22
16开立医疗25.80-1.86%-0.4966,81617,2861.671.11-2,744.6810,320,258,000.00
17松发股份15.252.97%0.4413,9042,1011.122.87-2,178.571,893,574,200.00
18宜安科技7.52-6.00%-0.48195,65214,8082.830.73-864.375,191,985,472.00
19迈普医学75.002.75%2.0155,50741,52639.380.57-833.331,057,027,725.00
20四通股份6.771.04%0.0776,5495,1282.690.42-428.481,928,204,320.00
21赢合科技23.61-2.28%-0.55261,96161,5564.670.98-393.5013,248,980,635.05
22勤上股份1.79-3.24%-0.06472,4468,5134.720.79-331.481,793,221,504.17
23爱司凯15.22-2.31%-0.367,9911,1990.551.12-270.342,191,680,000.00
24雄帝科技13.70-2.56%-0.3629,2623,9952.150.69-246.401,860,662,075.00
25兆日科技8.60-9.85%-0.94293,16325,7688.730.74-158.092,889,600,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021