网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.23 52周最低:9.51

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份552.20-7.93%-47.597,82544,6102.681.0165.0416,099,218,713.60
2卓胜微371.10-6.99%-27.9146,673179,4142.261.6752.0976,731,257,450.40
3思瑞浦370.03-9.08%-36.974,41616,9852.330.73114.927,017,087,956.95
4固德威244.80-4.56%-11.7010,34226,0514.940.5863.395,127,440,284.80
5八方股份221.53-0.62%-1.385,62212,5810.790.9055.2415,817,242,000.00
6南微医学212.22-3.82%-8.445,88512,7011.370.86100.989,093,532,349.88
7洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800.00
8星宇股份180.30-3.06%-5.7018,21033,2880.660.7838.7349,790,788,329.60
9新洁能168.81-9.76%-18.2533,67759,2829.511.5380.005,979,250,200.00
10科沃斯163.99-1.57%-2.6129,72649,8121.650.5498.7929,460,594,904.72
11硕世生物154.70-5.96%-9.8017,70728,0905.140.618.225,325,918,780.00
12药明康德143.09-4.02%-6.00255,908373,9751.211.0884.17302,400,016,172.96
13上机数控131.50-6.71%-9.4650,31267,9306.360.8341.1310,403,074,276.50
14药石科技131.00-6.83%-9.6044,19059,0282.371.4384.5224,444,325,686.00
15中信博130.00-4.41%-6.007,0959,2752.240.8749.434,114,152,380.00
16绿的谐波128.36-6.09%-8.327,99310,5502.771.05114.583,709,608,107.52
17伟思医疗111.70-6.85%-8.2111,82013,4567.211.2238.271,832,237,551.70
18扬农化工111.00-1.74%-1.9629,55133,0290.950.6928.4834,398,778,677.00
19凯迪股份105.00-0.47%-0.501,0841,1430.870.4226.851,312,500,000.00
20敏芯股份94.930.05%0.052,1482,0371.700.6293.071,201,978,693.41
21亿嘉和91.34-2.49%-2.337,1756,6721.810.7336.653,611,943,296.92
22南大环境87.63-3.64%-3.315,0154,4544.180.5327.731,051,560,000.00
23先导智能82.28-6.57%-5.7966,20256,1520.731.1083.5274,530,960,272.56
24恒立液压81.21-4.54%-3.86101,88583,9250.780.9541.86106,008,285,600.00
25恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,593.72
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021