网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:7.79

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孩子王21.597.95%1.59347,28070,55546.840.9854.911,600,601,982.94
2江天化学40.884.10%1.6182,50933,65441.152.5528.71819,644,000.00
3海锅股份40.75-6.64%-2.9065,10127,04132.600.69339.58813,803,539.25
4华辰装备51.00-3.92%-2.08136,56669,98029.110.7275.562,392,920,000.00
5扬电科技41.225.96%2.3256,65922,87528.451.564,122.00820,778,905.44
6泉峰汽车27.143.59%0.94206,00655,92725.211.9830.512,217,966,019.60
7中捷精工20.81-2.48%-0.5354,95311,48922.060.52693.67518,294,775.64
8华绿生物29.451.41%0.4158,53917,25420.060.71-18.08859,351,000.00
9新亚强71.524.27%2.9366,04847,54616.981.5150.372,781,412,800.00
10百川股份17.797.88%1.30945,432164,50016.711.8957.3910,066,610,742.33
11爱康科技5.641.62%0.097,329,257407,47416.361.05-229.2725,264,563,429.72
12红宝丽7.089.94%0.64979,91766,09716.281.4644.254,262,571,418.80
13传智教育23.441.34%0.3162,97114,70215.650.5971.03943,336,940.00
14神马电力19.83-3.13%-0.6460,19711,98815.031.1570.82794,082,236.70
15浩欧博61.186.79%3.8920,07312,28514.886.0425.28825,397,428.10
16上能电气120.975.30%6.09119,301144,28114.871.10141.179,707,900,565.60
17纽威数控16.07-5.97%-1.0293,42215,26614.061.0438.261,067,830,544.72
18中环海陆36.90-6.18%-2.4332,17012,12313.570.8420.80874,848,114.90
19匠心家居68.988.41%5.3526,63518,03613.325.020.001,379,600,000.00
20晨化股份17.017.59%1.20278,21147,71113.192.6915.723,588,079,194.00
21中粮工科12.06-2.82%-0.35123,86715,04312.940.7435.471,154,590,740.54
22云海金属20.441.79%0.36821,651170,10212.711.5645.7113,212,876,676.72
23宝色股份27.85-0.78%-0.22245,15269,40712.141.42126.195,625,700,000.00
24新瀚新材37.65-0.40%-0.1521,5338,13910.770.5133.62753,000,000.00
25中辰股份11.83-2.47%-0.3094,87511,19010.350.9933.801,084,811,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021