网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:9.28

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德152.405.72%8.24364,024543,2131.431.29105.83388,103,162,222.40
2爱康科技4.99-5.49%-0.297,175,281363,40216.021.10-330.4622,352,867,289.77
3润和软件27.09-9.55%-2.861,082,626302,55313.590.76129.0021,574,769,682.69
4恒瑞医药46.951.73%0.80635,328296,8611.001.2542.30298,954,949,160.30
5中材科技44.125.10%2.14656,449288,9643.911.1324.8874,038,812,526.08
6云海金属25.712.02%0.51947,556247,31514.661.1657.4916,619,523,451.98
7天顺风能18.539.32%1.581,176,578213,8716.611.1425.0432,965,222,940.91
8华泰证券17.961.58%0.281,155,443205,9531.580.7513.30131,325,609,107.20
9天华超净114.002.07%2.31179,809203,3253.260.90154.0562,845,464,000.00
10上机数控256.00-4.55%-12.2071,822183,3497.021.2552.5326,175,363,584.00
11东方盛虹35.50-1.11%-0.40494,167176,3242.850.98122.4161,479,499,879.00
12国电南瑞35.617.00%2.33484,868171,6150.881.3132.67196,276,171,292.52
13东吴证券10.296.30%0.611,639,405167,4034.221.4519.7939,930,539,563.32
14洋河股份177.002.32%4.0189,631157,5570.711.2334.21222,578,916,000.00
15南大光电58.333.06%1.73241,726140,9275.960.76273.9823,663,363,688.85
16天合光能49.02-1.11%-0.55285,819140,6952.351.1070.0359,570,890,926.06
17华昌化工15.404.55%0.67916,624139,0739.771.2613.9814,452,116,602.00
18鸿达兴业6.21-1.90%-0.122,183,801136,7067.260.9813.8318,687,183,673.41
19百川股份18.00-8.49%-1.67716,133131,93912.670.6866.6710,177,475,652.00
20晨化股份22.6020.02%3.77591,681129,27828.051.8120.894,767,230,440.00
21卓胜微331.01-0.75%-2.5038,208125,1581.770.9046.9271,606,679,311.43
22恒润股份36.899.99%3.35332,043119,14612.531.6315.919,775,554,880.00
23先导智能72.311.50%1.07161,534117,5981.110.8675.54104,799,878,202.53
24纽威数控22.47197.62%14.92478,049116,15371.941.0053.501,493,102,199.12
25上能电气102.51-9.28%-10.49103,069109,14712.841.01119.638,226,476,704.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021