网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.87

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451迪贝电气13.900.29%0.0420,8692,9371.610.7126.231,807,104,639.20
452亚厦股份7.45-2.23%-0.1778,3635,9150.580.7132.399,982,973,910.10
453完美世界15.91-3.98%-0.66369,03559,7361.900.7158.9330,864,897,307.64
454长城科技46.07-6.13%-3.0161,74329,1583.390.7126.488,383,687,024.08
455佐力药业8.08-3.35%-0.28152,65512,5852.510.7034.014,917,688,771.84
456宁波方正25.27-3.18%-0.8317,2224,4427.590.70-413.58573,613,838.00
457大元泵业18.47-2.79%-0.5319,7263,7051.200.7016.203,033,660,560.00
458汤姆猫4.581.78%0.084,099,499190,00312.050.7023.1315,585,218,214.34
459生意宝13.380.15%0.0215,1122,0390.600.7089.203,381,393,600.00
460ST目药8.980.00%0.002,0561850.170.70-24.701,093,050,386.34
461金龙机电6.47-7.83%-0.55530,45435,6416.600.70-189.745,196,507,363.76
462华铁应急9.95-0.10%-0.01104,32010,4161.200.7018.098,638,856,928.65
463福莱新材26.90-0.88%-0.248,5872,3492.860.7020.07807,000,000.00
464永高股份5.48-1.79%-0.1082,3924,5860.670.698.706,702,225,645.96
465金田铜业9.31-3.82%-0.37400,95338,2156.710.6921.655,562,254,845.00
466中威电子6.23-2.81%-0.1857,2413,6351.890.69-16.871,886,481,554.44
467浙江广厦4.46-3.67%-0.17141,0796,3761.670.69148.673,765,108,544.86
468海象新材27.86-1.76%-0.503,8211,0841.490.6914.21715,333,360.00
469维康药业43.320.16%0.072,5231,0971.110.6915.36985,206,962.76
470司太立52.53-0.89%-0.4753,44327,8862.190.6950.0312,839,719,895.13
471南华期货13.60-2.09%-0.2933,7564,6653.060.6953.881,501,427,760.00
472宏昌科技43.52-2.20%-0.983,8521,6952.310.6823.65725,333,347.84
473明牌珠宝5.98-1.97%-0.12143,5518,6532.720.6837.383,157,440,000.00
474物产中大6.81-0.58%-0.041,579,191109,3533.120.6810.9634,473,459,692.40
475兴源环境3.69-3.91%-0.15475,97217,8803.070.68-11.585,714,802,039.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021