网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:24.24

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51贝因美5.81-2.02%-0.12798,68547,3347.810.83-17.615,940,841,200.00
52博汇股份16.58-4.49%-0.7849,9678,4187.790.7831.881,063,327,792.80
53宁波韵升9.41-4.76%-0.47766,61372,4057.750.4934.759,307,560,114.61
54曼卡龙16.74-3.79%-0.6639,0736,5467.661.5031.58853,740,000.00
55中控技术115.791.57%1.7931,82036,7077.531.32113.524,890,673,061.81
56迦南智能22.191.70%0.3730,0946,5947.521.5326.89887,777,520.00
57东尼电子27.962.49%0.68120,25434,1987.451.98155.334,510,482,259.68
58双飞股份25.37-2.87%-0.7539,54610,0177.441.0030.571,348,790,976.00
59康强电子18.37-5.02%-0.97269,83750,0747.190.7470.656,893,967,080.00
60南都电源13.55-4.64%-0.66609,93982,2047.120.82-37.6411,607,384,290.85
61宁波色母44.40-4.56%-2.1214,1106,3437.051.0725.52888,000,000.00
62东方日升20.28-1.79%-0.37634,043127,1557.030.80405.6018,279,579,603.48
63天正电气16.18-1.94%-0.32156,64925,0926.860.7120.743,693,271,070.00
64先锋新材3.991.53%0.06323,87612,8506.831.9093.881,891,260,000.00
65天通股份11.500.88%0.10670,67275,8136.730.8129.0411,460,505,895.00
66兆龙互连24.01-3.42%-0.8520,1234,8606.571.1430.22735,306,250.00
67火星人62.154.82%2.8626,41416,3916.521.2469.832,517,075,000.00
68金沃股份43.171.70%0.727,6393,2696.371.3826.98518,040,000.00
69杭州柯林55.40-2.09%-1.188,0494,4826.340.681,846.67703,015,474.00
70长城科技37.169.97%3.37109,43039,3026.131.8930.976,629,681,041.20
71久立特材12.796.41%0.77596,62777,2116.112.5912.7912,498,013,508.80
72松原股份21.47-1.06%-0.2322,8704,8796.101.4818.19805,125,000.00
73双林股份11.510.79%0.09238,29827,3886.031.2537.814,547,442,564.85
74德业股份173.99-4.34%-7.8925,48444,8615.970.7358.987,423,631,330.00
75绿田机械29.511.83%0.5312,7923,7615.811.3315.45649,220,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021