网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:24.24

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新亚电子22.99-3.12%-0.7452,99912,38515.841.6417.98767,947,200.00
52金盾股份8.131.75%0.1472,5215,8533.901.63-108.231,511,371,672.55
53新安股份21.38-10.02%-2.38578,198128,1407.821.6119.9015,725,722,356.54
54江山欧派68.13-0.97%-0.6711,0307,5471.051.6017.457,148,342,207.16
55ST海越4.62-3.14%-0.1524,7551,1530.611.5935.541,866,704,033.04
56五洲新春11.09-6.73%-0.80108,73212,1884.131.5839.612,918,101,574.83
57荣盛石化18.45-5.92%-1.16836,540156,3450.821.5813.78186,917,191,500.00
58生意宝12.900.00%0.0011,6421,5190.461.5786.073,262,615,200.00
59航天彩虹27.5610.02%2.51492,579131,5565.261.5791.8725,787,953,183.20
60先锋新材3.940.25%0.01209,7898,2914.421.5792.941,872,300,000.00
61正元智慧18.842.61%0.4843,4918,1313.401.5455.442,400,008,861.25
62爱科科技33.97-2.92%-1.0210,2103,5148.451.5225.93408,562,625.20
63森林包装16.78-1.76%-0.3010,8421,8302.141.5110.23838,500,000.00
64明新旭腾34.050.56%0.1910,4893,6072.491.5018.261,417,225,000.00
65曼卡龙16.43-5.57%-0.9730,8615,1815.951.4931.09840,480,000.00
66华策影视5.54-2.81%-0.16124,5296,9540.711.4722.169,726,432,303.54
67浙江众成6.16-2.53%-0.16113,4387,0301.251.4529.335,579,601,023.92
68中控技术115.871.64%1.8727,20031,3486.431.43113.584,893,207,308.15
69三星新材13.720.59%0.086,9289510.541.4213.581,756,161,646.40
70长华股份12.840.55%0.0710,1881,3012.441.4222.95535,588,000.00
71健盛集团8.720.69%0.0629,2982,5170.751.42-6.563,426,459,899.28
72嘉凯城3.680.27%0.01146,7055,5360.801.42-5.946,639,424,720.00
73横店影视12.73-2.45%-0.3222,0072,8180.351.41-47.198,079,708,000.00
74浙江永强3.36-2.04%-0.0788,8973,0030.411.4116.757,288,717,285.05
75ST目药9.22-2.85%-0.274,5214210.371.40-25.841,122,263,314.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021