网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:24.24

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江丰电子55.042.25%1.21155,53786,0036.931.0382.1512,355,999,335.68
52浙海德曼50.862.42%1.204,6412,3633.621.4333.91652,279,500.00
53炬华科技10.1113.47%1.20595,55861,20611.816.0117.745,099,353,843.86
54浙江力诺17.487.31%1.1948,5358,3329.211.6330.67920,916,320.00
55东方日升20.126.29%1.19748,341147,4988.301.22402.4018,135,362,012.92
56捷昌驱动48.482.49%1.1834,74617,0281.441.1032.9811,706,634,892.16
57仙鹤股份39.663.04%1.1738,87215,3050.550.7829.1627,998,860,069.56
58柯力传感23.505.15%1.15188,82143,26717.702.3215.262,506,486,829.00
59乐歌股份21.165.69%1.1437,0487,8942.051.8212.903,820,292,419.20
60海兴电力12.469.97%1.1393,01311,3791.907.9513.126,089,003,138.40
61大立科技21.804.76%0.99139,54630,4542.541.0426.9111,984,050,562.00
62宏昌科技44.442.21%0.9612,2475,4867.351.19211.62740,666,681.48
63宁波韵升10.3410.00%0.941,895,237190,95319.161.3638.1810,227,435,875.14
64永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,255.85
65长城科技28.773.27%0.9151,19214,4562.871.5323.985,132,828,943.90
66浙江新能10.029.99%0.91332,31032,46615.981.7966.092,084,160,000.00
67东方电缆24.683.70%0.88274,33566,0654.191.4513.9416,143,396,274.52
68和达科技33.732.59%0.8588,00628,74736.050.6935.88823,418,176.66
69中泰股份13.696.21%0.80185,50024,8955.951.9023.604,267,040,179.62
70恒锋工具16.554.95%0.7811,7411,9370.711.7228.052,741,992,100.55
71杭氧股份34.722.12%0.7284,53129,2870.881.0133.3833,491,043,137.44
72春晖智控20.203.59%0.7014,5452,8985.011.0927.30586,094,253.40
73华铁应急13.145.54%0.69184,95923,7582.131.5523.8911,408,500,506.78
74华瑞股份9.887.51%0.6982,9338,0304.612.06102.921,778,400,000.00
75迪安诊断35.311.90%0.66212,41774,3083.422.0619.3521,908,382,431.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021