网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:24.24

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551嘉澳环保40.17-3.51%-1.4621,5218,7062.930.8557.012,946,852,520.95
552润禾材料36.10-4.01%-1.5151,27818,7844.041.0068.114,580,368,000.00
553永兴材料91.20-1.73%-1.61166,781160,5434.162.22111.2236,563,917,680.00
554格林达37.57-4.40%-1.7336,28013,81310.181.0533.251,338,824,232.20
555激智科技30.95-5.53%-1.8168,28821,4722.931.2331.917,205,183,212.50
556杭州柯林55.87-3.15%-1.829,9515,6547.841.261,862.33708,979,684.70
557英飞特34.60-6.49%-2.40161,87156,8815.531.3136.4210,128,547,406.40
558长阳科技36.03-6.85%-2.6558,94722,2272.641.0654.678,032,593,228.00
559华友钴业128.31-2.05%-2.69209,373275,8151.821.1290.37146,446,679,016.32
560虹软科技50.98-6.30%-3.4371,19436,5052.642.3279.6613,753,704,554.40
561长川科技53.70-6.93%-4.00168,51293,3662.841.11134.2531,864,589,503.50
562士兰微65.66-5.78%-4.03598,573407,6754.561.07364.7886,149,965,575.24
563杭可科技118.20-3.90%-4.8028,07734,4102.501.38125.9613,306,514,121.60
564泰林生物68.22-9.64%-7.2831,09921,80217.881.2669.611,186,345,800.00
565安恒信息325.70-2.55%-8.516,81722,4101.310.97465.7016,836,833,880.86
566德业股份194.12-4.25%-8.6133,92469,3427.951.6765.808,282,518,040.00
567合盛硅业94.37-9.83%-10.29116,110111,9241.242.1343.1688,669,140,000.00
568宏华数科270.00-3.91%-11.006,51317,5134.221.2790.004,168,898,550.00
569福斯特122.01-8.98%-12.0486,610112,8030.911.5650.21116,044,168,293.48
570立昂微165.18-7.78%-13.9331,52054,8037.700.93256.156,756,570,000.00
571锦浪科技286.48-6.73%-20.6748,770145,5214.541.35124.5630,763,184,399.84
572斯达半导414.70-10.00%-46.0823,371100,7892.961.49287.9932,743,564,110.40
573立立电子0.000.00%0.00000.000.000.000.00
574海尔施0.000.00%0.00000.000.000.000.00
575富通昭和0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021