网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗343.30-2.68%-9.4416,97858,7260.531.30162.70110,075,712,000.00
2安恒信息272.66-0.84%-2.315451,4930.110.45389.5114,082,429,295.24
3斯达半导217.000.71%1.5310,90423,4131.380.95150.6917,133,719,344.00
4公牛集团197.15-0.38%-0.759,05617,9711.200.6842.7714,862,250,142.10
5锦浪科技193.973.18%5.9810,24819,6181.841.0884.3310,796,213,084.30
6珀莱雅172.42-1.36%-2.385,0328,7080.250.7868.1534,598,273,941.30
7东方生物170.700.21%0.369,16315,7081.500.677.1710,400,754,414.00
8泰格医药164.510.56%0.9121,31434,7570.290.7369.13122,599,724,734.27
9奥泰生物147.49-2.07%-3.114,5326,7223.630.9950.341,843,185,627.29
10春风动力140.691.15%1.603,9955,5120.301.0945.9818,861,773,678.00
11同花顺112.870.94%1.0536,60541,3990.730.9434.3156,358,956,997.86
12贝达药业104.702.77%2.8218,71819,6330.461.2268.4342,196,643,372.40
13江山欧派99.502.79%2.708,0218,0290.760.9025.5110,453,557,460.50
14福斯特90.490.66%0.5917,97516,2710.191.2137.2483,564,152,934.54
15华友钴业90.177.14%6.01359,236316,4263.151.9663.50102,907,551,799.42
16恒生电子88.98-0.02%-0.0242,19337,1570.401.1759.7292,903,195,290.92
17卡倍亿83.951.63%1.356,2685,2424.541.2261.281,159,349,500.00
18顾家家居80.57-0.79%-0.645,8544,7220.090.4754.0750,828,803,121.25
19中晶科技80.491.91%1.5117,56213,8857.041.0259.622,007,984,030.00
20杭可科技79.943.15%2.4410,6518,5660.982.1685.048,717,544,854.06
21中控技术78.550.04%0.032,3541,8560.560.8877.013,317,750,833.45
22豪悦护理78.20-3.62%-2.9414,59211,5533.671.9911.873,107,535,060.00
23壹网壹创77.592.21%1.6815,80812,2592.182.6140.205,637,447,784.74
24立昂微77.182.24%1.6912,3649,4003.051.22118.743,131,964,400.00
25品茗股份76.60-2.17%-1.709,7687,6367.891.87232.12947,963,836.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021