网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.29

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷迪克19.9013.91%2.4368,07013,4447.248.9526.531,872,205,412.60
2恒帅股份124.9612.59%13.9729,54335,60114.771.16260.392,499,200,000.00
3震裕科技105.8510.40%9.9731,40032,63014.993.05246.162,216,816,550.00
4康隆达26.2610.01%2.3936,5699,3722.290.7370.974,155,524,440.34
5双环传动27.189.73%2.41331,33988,7314.261.68100.6721,137,658,367.50
6聚光科技19.718.54%1.55186,19536,7824.113.2018.868,919,117,954.00
7海象新材29.497.63%2.0986,81724,42814.544.7623.981,761,154,684.47
8长城科技52.486.99%3.4375,79738,4554.131.2727.339,625,549,559.04
9海利得7.856.22%0.46687,75154,3785.671.5220.669,526,592,363.25
10博威合金16.656.12%0.96508,24884,6127.047.7939.6912,002,913,936.10
11华瑞股份10.795.68%0.5870,6877,5763.931.4071.931,942,200,000.00
12激智科技23.125.67%1.2448,18810,7462.062.0525.695,413,960,692.00
13水晶光电15.995.61%0.851,170,192183,4279.615.5541.0019,470,836,428.68
14中泰股份19.805.43%1.02299,56358,5239.611.9630.946,171,467,900.40
15拓普集团50.015.42%2.57302,239150,5022.741.6854.3855,135,389,997.16
16ST起步5.195.06%0.256,1303180.120.08-7.712,564,025,607.71
17巨化股份15.764.93%0.74605,37495,1892.241.41215.7542,521,000,775.75
18万向钱潮6.004.90%0.28416,46324,8201.512.5332.9716,518,956,724.00
19贝斯美16.414.79%0.759,8171,6051.592.3930.961,015,004,086.98
20仙鹤股份37.514.78%1.7138,90214,4180.541.2124.5826,544,557,201.60
21康强电子15.474.60%0.68255,32638,8936.802.3055.255,805,643,480.00
22均胜电子20.004.49%0.86490,06896,7103.581.4817.7027,361,692,480.00
23中国巨石18.994.34%0.79818,752153,1472.041.6416.9375,979,535,097.44
24完美世界16.134.33%0.67456,79372,9542.351.9159.7431,291,690,356.52
25万马科技27.234.33%1.1359,44816,0154.441.24498.723,648,820,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021