网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.29

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导401.160.54%2.1628,441112,5973.591.36254.0431,740,807,264.00
2安恒信息315.21-8.10%-27.799,78331,8571.891.681,211.9616,274,900,224.54
3锦浪科技268.971.43%3.8032,41085,1922.990.87111.0028,725,048,265.00
4德业股份249.490.06%0.1619,64647,0774.601.0884.5210,638,163,110.00
5宏华数科245.81-1.04%-2.591,3453,3120.870.7150.283,796,013,735.25
6通策医疗233.331.47%3.3737,58187,1881.170.51104.2474,869,440,000.00
7珀莱雅190.94-0.72%-1.396,98513,3050.350.6473.1338,300,501,955.55
8合盛硅业179.14-2.22%-4.0688,449160,5620.940.9950.29167,470,520,000.00
9公牛集团174.717.52%12.2231,49353,6334.172.7035.6613,208,253,155.94
10泰格医药163.83-1.50%-2.5030,53650,2060.410.7171.37122,354,190,046.02
11春风动力158.10-2.82%-4.586,49910,3360.480.7650.7021,325,677,510.00
12东方生物135.81-3.23%-4.5418,39525,2273.031.233.558,210,509,571.20
13福斯特135.13-3.19%-4.4548,27665,1830.510.8155.14128,494,116,354.80
14同花顺117.070.40%0.4741,25848,2420.820.9933.8358,451,134,102.68
15立昂微115.705.13%5.6590,031103,3543.181.55134.5332,715,087,641.60
16容百科技109.49-5.13%-5.9268,26576,2502.471.43101.4230,209,502,159.00
17华友钴业104.12-9.85%-11.37431,160468,2823.502.2153.58126,512,471,851.74
18奥泰生物103.77-1.00%-1.051,5721,6311.200.8215.001,354,316,175.18
19恒帅股份102.682.23%2.2419,52420,0409.750.91214.842,062,000,000.00
20永兴材料102.52-1.67%-1.7455,86058,5341.380.8499.2540,986,066,934.50
21拱东医疗93.86-5.17%-5.128,3377,9142.971.7627.612,628,360,000.00
22震裕科技92.330.58%0.536,8816,3043.290.65213.741,924,871,130.00
23杭可科技89.941.06%0.9419,19417,4481.701.13118.6810,116,029,129.80
24贝达药业83.921.06%0.8812,79410,6820.300.4450.5434,844,098,141.70
25中控技术82.31-1.35%-1.139,1807,5782.100.6576.933,601,650,111.09
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021