网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.87

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.13-1.76%-0.11424,59725,7912.780.9911.139,377,416,264.15
2麒盛科技25.630.59%0.1532,8178,3092.020.7021.724,169,035,210.34
3鸿泉物联35.900.14%0.0510,0923,6101.951.5939.021,854,961,113.40
4鲍斯股份12.132.45%0.29132,65715,9262.020.9150.547,971,711,158.04
5香飘飘14.10-0.49%-0.0712,5431,7540.311.1415.675,732,025,060.00
6香溢融通5.090.99%0.0553,0472,6701.170.88242.382,312,502,782.23
7顾家家居63.33-2.57%-1.6732,43320,4230.511.2738.1539,952,688,366.25
8顺网科技13.39-3.25%-0.45318,06442,4104.580.5789.279,296,506,143.60
9韵达股份18.977.11%1.26182,96533,7310.630.9648.6454,900,075,725.46
10露笑科技14.65-1.74%-0.26827,687122,6856.250.54162.7819,414,041,674.70
11震裕科技90.09-0.78%-0.7110,1829,2244.860.62209.511,886,754,870.00
12雷迪克19.581.66%0.3214,3952,7751.531.1126.111,842,088,651.70
13雪龙集团18.650.43%0.0816,8203,1333.210.5127.43978,341,700.00
14集智股份36.08-1.69%-0.626,1462,2101.280.9169.381,731,840,000.00
15雅戈尔6.660.91%0.0666,2234,3900.150.575.1229,987,908,560.18
16阳光照明3.85-1.03%-0.0498,0833,7740.680.6711.325,590,596,280.50
17闰土股份10.22-1.64%-0.17235,98423,9302.050.9114.3911,758,110,000.00
18长鹰信质19.474.79%0.89102,49119,5322.560.9823.107,788,389,400.00
19长鸿高科15.22-2.25%-0.3535,4745,3811.750.9222.063,087,990,670.40
20长阳科技30.30-2.67%-0.8395,14628,7684.271.5644.566,745,775,355.00
21长盛轴承18.830.97%0.1853,0099,7581.801.4825.455,550,566,175.00
22长川科技44.29-1.86%-0.8488,50339,7261.490.5794.2326,280,869,070.95
23长城科技46.180.24%0.1145,08620,6472.480.5426.548,403,704,509.92
24长华股份13.98-0.36%-0.0547,6346,61511.430.4823.30582,686,400.00
25镇海股份7.65-0.39%-0.0321,3831,6370.880.5927.321,864,139,553.45
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021