网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.29

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技78.702.35%1.81403,489321,7414.601.57254.6968,985,767,416.50
2华友钴业106.011.13%1.18209,923225,4661.731.4954.51128,703,950,213.80
3士兰微62.28-0.35%-0.22307,281189,3272.341.19175.1581,583,991,158.52
4通策医疗246.803.72%8.8568,963169,9342.141.75110.3979,284,652,800.00
5露笑科技16.324.95%0.77999,227160,1217.542.92181.3321,627,109,906.56
6杉杉股份41.161.73%0.70367,950152,8332.211.2985.2168,232,288,173.28
7合盛硅业178.27-3.04%-5.5877,595139,1890.831.3750.09166,785,780,000.00
8日月股份36.26-5.92%-2.28354,060131,8173.654.5630.4935,023,655,127.32
9拓普集团50.205.82%2.76252,732125,9502.282.5454.6155,366,819,777.28
10荣盛石化18.843.86%0.70619,924117,7910.612.9014.72190,764,891,000.00
11海康威视54.05-0.33%-0.18209,205111,7350.232.0531.52500,883,697,445.55
12泰格医药164.71-5.90%-10.3262,207104,0340.832.6664.95123,011,405,984.74
13中国巨石18.783.19%0.58558,151103,8851.392.0316.7675,218,939,119.12
14东方日升22.340.95%0.21472,185103,8765.242.75-150.9520,136,381,081.94
15正泰电器54.50-0.95%-0.52179,97198,7930.841.1418.08117,001,560,645.42
16水晶光电15.673.50%0.53626,98596,6745.155.3940.1819,081,176,162.44
17新安股份32.02-1.05%-0.34253,78781,7103.450.8618.7423,599,611,390.60
18巨化股份15.815.26%0.79475,82474,8211.762.00216.7142,709,983,001.42
19立昂微116.14-1.22%-1.4464,66374,0962.281.8096.9832,907,363,005.44
20恒生电子61.141.80%1.08120,52173,6150.821.2542.8389,520,579,400.00
21汤姆猫4.09-3.76%-0.161,805,04573,3055.301.4120.1613,917,804,038.57
22双环传动27.2510.01%2.48258,12368,8193.322.37100.9321,192,096,781.25
23晶盛机电75.560.80%0.6090,56367,0130.711.2882.1397,046,498,050.64
24博威合金16.857.39%1.16398,68066,3025.5111.0640.1912,154,120,410.40
25锦浪科技291.240.38%1.1122,39264,8052.090.99120.8531,274,329,183.92
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021