网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.63 52周最低:16.29

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒帅股份124.4312.11%13.4429,82335,95114.901.15259.182,487,600,000.00
2震裕科技105.8710.42%9.9932,12033,39215.313.06246.652,221,214,580.00
3通策医疗245.903.34%7.9581,200200,0102.531.12109.5878,701,088,000.00
4长城科技52.607.24%3.5576,47038,8094.171.2627.409,647,559,199.80
5永兴材料106.983.36%3.4877,06082,5691.921.11103.9142,910,483,654.50
6拓普集团50.085.56%2.64305,008151,8872.761.6654.4055,157,430,928.60
7斯达半导415.460.60%2.4618,90378,1592.380.71262.1232,749,880,688.96
8双环传动27.199.77%2.42341,78191,5714.361.69100.6721,137,658,367.50
9卡倍亿69.003.56%2.3722,45515,89811.971.6840.161,292,990,400.00
10雷迪克19.8013.34%2.3368,55413,5407.278.8426.441,865,619,765.42
11康隆达26.029.01%2.1545,41911,6902.820.8870.594,133,370,083.08
12海象新材29.497.63%2.0988,08524,80414.744.7424.071,767,723,928.80
13中控技术85.362.12%1.7711,5219,6752.570.6879.503,722,419,814.73
14仙鹤股份37.554.89%1.7539,69414,7150.561.2224.5126,473,959,975.00
15聚光科技19.668.26%1.50189,27437,3894.173.1918.838,905,542,432.00
16浙江自然64.992.35%1.493,6802,3901.451.6430.931,642,247,264.00
17浙矿股份42.843.53%1.465,8932,4931.741.6227.441,423,432,500.00
18金沃股份40.613.12%1.237,3152,9206.073.6322.44487,320,000.00
19迪安诊断33.803.43%1.12180,40060,9112.903.3218.5220,996,308,736.64
20激智科技22.995.07%1.1150,75511,3382.162.1125.575,388,202,228.50
21中泰股份19.885.86%1.10304,90159,5839.731.9531.066,196,403,124.24
22万马科技27.154.02%1.0561,52516,5814.571.25497.803,642,120,000.00
23博威合金16.646.05%0.95513,30385,4547.117.7439.6711,995,713,627.80
24意华股份41.902.22%0.91106,75646,1706.242.0359.867,151,156,800.00
25牧高笛37.362.50%0.918,1132,9751.220.8840.122,488,203,900.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021