网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:11.51

丰元股份(002805) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物199.972.92%5.6728,74856,4813.080.71138.8718,665,590,941.32
2英科医疗140.61-2.42%-3.4981,216114,6262.480.704.3746,048,460,718.33
3万华化学104.120.44%0.46195,985200,8751.380.8321.38148,241,518,450.40
4海尔生物96.01-0.07%-0.077,7837,4140.430.4641.7417,397,580,187.18
5青岛啤酒94.401.52%1.4171,07767,0351.020.8747.5165,694,245,444.80
6睿创微纳92.60-0.44%-0.4122,42620,7890.970.8866.4721,332,416,642.00
7海泰新光85.581.47%1.246,3295,3053.570.5147.811,517,589,455.36
8石大胜华73.01-3.93%-2.9978,51257,4783.871.0429.0914,797,666,800.00
9山东赫达68.98-0.91%-0.6318,41712,4780.980.7344.6312,937,027,929.60
10中航沈飞67.419.99%6.12310,889203,9122.222.0976.6094,257,665,709.48
11日辰股份65.92-1.46%-0.983,0322,0060.890.3880.392,254,465,582.08
12正海生物61.930.03%0.0225,45715,7092.120.5855.297,431,600,000.00
13光威复材59.06-1.11%-0.6662,13636,6401.200.9144.4130,557,939,300.00
14海容冷链58.281.89%1.088,9325,1380.680.7333.117,689,826,226.12
15艾迪精密54.41-0.95%-0.5212,8767,0060.230.6255.4230,414,650,252.80
16玲珑轮胎49.90-2.94%-1.51100,80650,2730.740.8926.5467,688,851,598.80
17国瓷材料46.77-1.08%-0.5148,21722,5790.510.7969.8144,060,000,464.68
18中宠股份46.31-0.04%-0.0220,3459,4131.040.4857.249,080,239,362.92
19德固特43.224.65%1.9247,37220,53819.981.62335.041,024,765,000.70
20华丰股份40.70-0.63%-0.263,1481,2821.451.0715.36883,190,000.00
21奥福环保39.49-0.78%-0.315,4422,1431.190.4535.261,804,626,301.39
22张裕A39.296.05%2.2485,44632,8981.881.0251.0317,816,474,832.00
23冠中生态39.242.11%0.8130,89612,14613.961.0244.59868,463,643.24
24华鲁恒升39.20-4.51%-1.85320,889124,2691.981.2821.6563,599,635,848.00
25山东药玻38.970.72%0.2871,97127,8931.210.6339.7723,185,893,100.59
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021