网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:7.96

华锋股份(002806) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件518.000.96%4.952,46112,7511.820.795,755.566,990,180,526.00
2惠泰医疗439.90-2.78%-12.603,40315,0082.371.06147.126,306,494,380.00
3迈瑞医疗435.00-3.76%-17.0061,734267,3021.241.4274.91217,123,404,840.00
4明微电子372.113.08%11.1224,75892,63514.021.2061.716,572,355,664.00
5奥普特332.85-4.49%-15.655,61218,7033.150.7870.755,922,590,440.20
6深信服266.29-4.96%-13.8927,32372,7540.671.04117.83109,054,976,090.12
7比亚迪258.683.90%9.72460,5621,184,6112.541.14169.07469,023,793,731.40
8利元亨243.50-2.60%-6.5113,78633,6847.670.560.004,375,933,630.00
9德方纳米231.390.60%1.3926,34661,6874.800.983,856.5012,694,977,257.76
10坚朗五金225.000.45%1.0015,77234,5300.491.2985.2372,346,500,000.00
11东鹏饮料203.94-2.00%-4.1633,77568,9258.440.8490.248,159,639,400.00
12财富趋势174.991.71%2.9413,95824,6946.972.2138.973,504,131,702.46
13传音控股171.002.55%4.2543,21971,2111.111.3443.6266,548,877,804.00
14捷佳伟创168.2220.00%28.04111,371183,8515.961.4782.8731,438,812,431.00
15富满电子164.004.06%6.40161,466263,3487.881.08164.0033,612,209,016.00
16新益昌154.21-1.21%-1.8919,94530,7008.601.30416.783,577,153,237.56
17科思科技147.6010.73%14.3017,84125,47010.253.0343.752,569,113,201.60
18欧派家居142.00-0.27%-0.3822,53931,9830.371.0934.3086,499,576,616.00
19金域医学135.00-1.83%-2.5136,79749,4390.800.8731.0362,030,822,895.00
20芯海科技132.06-10.03%-14.7258,63880,38527.591.34155.362,806,275,000.00
21康泰生物132.00-6.10%-8.58135,269179,0471.981.50124.1790,278,888,964.00
22倍轻松128.13-8.20%-11.4520,20425,71416.110.6962.811,607,443,767.69
23立高食品126.93-7.35%-10.0727,64834,7307.651.72293.824,586,415,381.39
24融捷股份126.88-4.77%-6.35166,793217,6056.421.011,239.0632,945,052,156.64
25亿纬锂能125.23-0.61%-0.77339,125434,6571.801.26129.10236,491,930,831.17
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021