网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:7.96

华锋股份(002806) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3显盈科技58.75-8.20%-5.2537,28422,52327.600.660.00793,712,500.00
4珠海冠宇0.000.00%0.00000.000.000.000.00
5金三江21.76-7.25%-1.7087,27519,39330.240.670.00627,971,230.72
6亚辉龙29.53-0.61%-0.184,4701,3181.350.490.00978,417,401.41
7山水比德62.99-1.61%-1.032,9831,8932.950.930.00636,199,000.00
8蕾奥规划43.53-1.34%-0.593,0751,3462.051.04-4,353.00652,950,000.00
9微芯生物38.950.13%0.0514,5035,6320.570.87-3,329.069,857,965,416.90
10银之杰15.42-1.97%-0.3172,92311,3781.030.77-3,146.9410,896,397,049.70
11冰川网络16.40-1.09%-0.188,9411,4810.590.86-1,640.002,473,593,960.00
12乐通股份13.56-3.00%-0.428,4701,1540.420.97-1,506.672,712,000,000.00
13深水海纳23.94-5.90%-1.5037,0889,0748.821.00-598.501,006,297,551.00
14赢合科技25.38-0.12%-0.03167,72342,3282.990.89-495.6714,242,233,312.90
15达瑞电子81.92-0.43%-0.354,4133,6391.880.70-455.111,924,841,472.00
16东箭科技16.62-0.95%-0.1612,9082,1413.230.86-415.50663,217,875.72
17勤上股份1.92-3.03%-0.06174,2373,3831.740.82-355.561,923,455,468.16
18大晟文化3.47-2.25%-0.0823,3638240.430.68-347.001,875,047,589.92
19格林精密13.71-2.21%-0.3125,8723,5852.961.25-342.751,197,638,434.71
20松发股份15.06-1.31%-0.204,7037080.380.65-195.581,869,982,128.00
21金新农5.45-0.37%-0.02107,7585,8721.950.86-181.673,006,713,377.60
22长方集团3.32-0.90%-0.03201,5726,7102.551.01-175.662,623,161,113.08
23科信技术12.28-2.92%-0.3738,2984,7691.840.93-175.432,554,240,000.00
24得润电子10.16-2.03%-0.2140,7084,1710.871.05-152.104,763,714,932.80
25锦龙股份15.76-2.84%-0.4685,59213,6690.960.84-145.2514,120,960,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021