网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:7.96

华锋股份(002806) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3珠海冠宇0.000.00%0.00000.000.000.000.00
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5ST粤泰1.46-2.67%-0.04307,2454,5243.110.94-3.101,442,780,105.92
6搜于特1.60-3.61%-0.06943,41315,2803.051.00-1.554,948,347,329.60
7勤上股份1.92-3.03%-0.06174,2373,3831.740.82-355.561,923,455,468.16
8香江控股2.00-0.99%-0.02168,8223,3860.501.0719.216,791,562,848.00
9ST雪莱2.01-1.47%-0.0368,4131,3810.910.6667.001,516,688,853.69
10巨轮智能2.07-4.17%-0.09555,51411,7102.530.93-28.134,552,749,036.90
11普邦股份2.15-2.71%-0.06141,1043,0740.790.74-21.083,861,164,471.80
12海印股份2.17-1.36%-0.03268,7225,8621.200.89868.004,865,511,582.12
13ST同洲2.21-2.21%-0.0556,7941,2660.760.44-11.491,648,570,923.74
14ST榕泰2.23-3.46%-0.08107,6732,4411.530.68-1.271,569,994,216.63
15ST星源2.26-3.00%-0.07129,0602,9481.221.17-14.772,390,958,506.92
16高乐股份2.28-0.87%-0.02128,5082,9551.360.72-11.112,159,616,000.00
17ST摩登2.29-3.78%-0.09148,8913,4542.500.95-33.631,365,543,034.58
18*ST飞马2.39-0.42%-0.0162,1231,4870.230.850.556,360,346,329.86
19ST柏龙2.39-1.65%-0.0454,2181,3041.010.78-2.851,285,793,963.34
20广深铁路2.42-0.82%-0.02280,7056,7970.500.58228.3013,678,413,540.00
21ST中昌2.50-1.96%-0.0528,7037230.640.65-58.551,128,236,362.50
22洪涛股份2.60-2.26%-0.0687,3892,2990.690.93-11.023,280,353,395.80
23*ST腾邦2.630.77%0.02100,4672,6441.680.84-1.491,576,436,543.90
24*ST赛为2.67-1.48%-0.04136,3533,6731.790.66-10.512,039,530,838.76
25广田集团2.68-3.60%-0.10164,2344,4771.070.88-5.364,105,392,089.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021