网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:100.5

恩捷股份(002812) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份275.423.68%9.7764,168176,1780.721.75109.29245,786,695,177.84
2贝泰妮162.440.22%0.356,23810,1511.020.93184.599,902,196,204.00
3云南白药100.211.48%1.4624,52624,3940.400.8234.4461,548,936,504.66
4震安科技90.93-1.26%-1.162,6402,4030.220.51173.5310,970,222,025.42
5健之佳80.05-1.65%-1.343,8763,1000.871.3317.033,583,360,361.35
6沃森生物55.293.73%1.99202,428112,0661.271.5891.8487,975,152,027.46
7华致酒行47.60-0.92%-0.4419,1049,1671.590.9131.325,702,403,840.00
8神农集团40.61-0.27%-0.1110,8044,4272.701.2934.711,625,618,300.00
9一心堂34.92-2.43%-0.8738,28713,5610.651.1521.6820,680,857,549.00
10川金诺27.36-4.24%-1.2132,4018,9912.161.3342.424,098,365,645.76
11贵研铂业24.871.76%0.4335,1078,7220.621.4336.0414,151,537,721.05
12锡业股份23.414.74%1.06347,69980,4352.081.1518.9939,066,055,032.39
13*ST景谷20.56-1.01%-0.215511140.040.93-151.182,668,688,000.00
14西仪股份19.70-2.43%-0.49106,46321,1653.340.76-190.156,275,753,588.40
15龙津药业19.656.33%1.17407,78378,76210.181.31488.817,869,825,000.00
16云天化18.18-1.84%-0.34240,24543,9031.400.8710.9431,170,666,567.06
17文山电力17.31-2.31%-0.4176,75013,3421.600.96577.008,283,291,984.00
18南天信息14.77-3.65%-0.56155,01622,8734.631.3843.444,941,559,833.35
19生物谷13.403.40%0.4412,7541,6771.331.6018.361,286,400,000.00
20云南铜业13.370.75%0.10105,61814,1140.640.9549.9421,953,059,335.13
21云铝股份12.901.57%0.20633,25981,2442.250.9611.3236,302,610,697.20
22云南锗业11.96-2.92%-0.3675,7869,1581.161.39299.007,811,315,200.00
23红塔证券11.752.00%0.23118,12313,7340.461.9928.6630,060,053,963.75
24昆药集团10.64-1.75%-0.19186,04719,9992.460.9414.968,040,602,737.44
25云南能投9.10-3.70%-0.3565,5116,0631.172.1439.435,080,796,957.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022