网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.76-1.78%-0.055,049,143139,5244.331.1527.6032,211,317,670.72
2中国建筑5.371.70%0.094,533,175243,3151.111.394.30219,285,919,952.28
3捷成股份8.161.12%0.094,521,329366,17617.830.99-20.1020,688,268,540.32
4中国电建8.730.58%0.054,234,854370,0963.801.5317.3797,290,625,444.20
5中国石油5.500.18%0.012,990,875164,2500.181.2312.09890,571,427,999.00
6京东方A4.96-0.60%-0.032,953,790146,4540.880.937.89166,360,738,516.00
7中国中冶4.070.99%0.042,781,703114,1371.561.7510.4472,660,160,021.90
8三峡能源7.01-1.41%-0.102,413,841169,3222.820.7433.8560,082,710,000.00
9农业银行2.98-0.33%-0.012,155,92364,3320.070.774.66891,867,923,937.32
10华能国际8.301.10%0.092,148,177176,6691.951.43-22.4391,280,992,327.70
11掌趣科技4.876.56%0.302,122,463103,1227.702.08162.3313,428,948,015.04
12中国中铁6.431.42%0.092,116,228135,8251.041.466.40130,937,557,589.69
13三一重工24.353.44%0.811,967,515477,8342.321.9613.11206,794,513,733.55
14中国铝业5.970.34%0.021,923,363115,4091.470.9318.8378,079,880,688.51
15中国交建9.543.25%0.301,873,770176,8861.602.187.88112,068,625,954.50
16飞利信6.971.01%0.071,799,337125,60812.631.11-8.919,930,625,265.12
17工商银行4.700.21%0.011,729,13281,0540.060.885.161,267,177,398,933.30
18蓝色光标10.950.55%0.061,714,577186,5646.880.8442.1227,276,864,282.30
19中国核电7.22-2.04%-0.151,671,580121,2890.981.0917.15123,281,136,537.98
20光大银行3.440.58%0.021,607,64355,0940.391.184.78142,254,948,470.80
21新华联2.99-8.84%-0.291,384,74642,3207.300.72-2.375,671,104,355.80
22中国石化4.340.00%0.001,368,53259,3850.140.697.57414,720,726,339.64
23东方国信12.77-1.24%-0.161,313,457168,48711.401.0442.5714,715,910,950.49
24大龙地产3.535.06%0.171,294,35046,49115.591.6319.132,929,911,408.96
25北信源7.082.02%0.141,236,26686,1668.531.29-292.5610,264,754,535.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022