网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中矿资源64.77-7.74%-5.43218,674145,6538.201.3780.3917,279,006,386.80
27京运通11.30-0.96%-0.111,959,265225,9898.111.1240.3627,285,012,329.30
28韩建河山6.179.98%0.56233,81113,7707.973.9041.941,810,031,200.00
29东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
30爱慕股份28.38-4.12%-1.2231,5109,1107.880.9623.071,135,483,800.00
31钢研纳克16.50-2.48%-0.4258,0979,5927.611.0446.891,260,055,219.50
32华安鑫创48.850.97%0.4715,1877,4287.590.7040.04977,000,000.00
33爱美客728.00-4.91%-37.6135,852261,5747.261.71126.6535,947,684,136.00
34超图软件24.07-5.16%-1.31324,79380,2977.181.0745.7610,890,116,226.80
35万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,261.97
36豆神教育5.08-4.87%-0.26607,00231,6386.991.26-1.794,411,089,206.76
37亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188.00
38博彦科技10.22-7.01%-0.77363,52837,7906.822.2414.195,445,594,334.18
39中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000.00
40安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
41北汽蓝谷12.591.53%0.191,202,712152,9376.591.67-6.3722,972,377,732.21
42北矿科技17.53-1.74%-0.31100,26317,9326.590.7752.162,668,239,196.40
43海兰信8.881.25%0.11383,16033,0576.560.9883.695,190,298,852.32
44奥精医疗81.00-5.81%-5.0017,52914,5116.401.05450.002,219,332,851.00
45北摩高科112.2210.00%10.20102,547112,6506.192.7848.1618,598,907,947.50
46有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,141.64
47华力创通11.26-2.09%-0.24367,86341,3195.990.54346.466,916,084,399.62
48安泰科技10.061.82%0.18614,24162,5665.991.1367.3810,321,641,455.82
49热景生物149.39-4.10%-6.3825,24738,1735.870.9713.046,427,993,404.69
50神州细胞62.55-7.61%-5.1541,46226,8145.831.64-34.944,444,755,462.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021