网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京银行4.40-0.23%-0.01386,96917,0360.181.504.1593,029,130,796.80
27兆易创新150.23-1.16%-1.76109,425164,7651.770.6651.1092,745,436,648.54
28中国重工4.11-0.72%-0.03777,09231,9130.350.97-293.5790,764,431,489.02
29中国铁建7.30-0.95%-0.07252,02118,3910.220.704.4083,973,692,150.00
30中国交建7.04-0.42%-0.03309,62321,7800.260.895.8282,700,537,392.00
31圣邦股份346.000.65%2.2412,16841,8340.520.52141.2181,674,318,278.00
32中国国航7.98-3.16%-0.26625,92949,3010.632.22-7.5379,497,811,931.58
33新华保险38.08-0.60%-0.2360,84323,1070.290.877.8579,413,530,067.20
34中国电建6.737.17%0.453,853,224251,6693.461.7913.3975,001,822,364.20
35广联达63.80-0.31%-0.2045,00128,4210.381.31130.6374,979,587,742.40
36紫光股份25.480.35%0.09352,38490,4251.230.7733.1372,874,835,189.52
37华夏银行5.68-0.35%-0.02283,82216,1660.221.534.2772,832,860,189.04
38国投电力10.021.21%0.12260,56025,9120.370.8119.7269,798,050,936.94
39中国铝业5.25-0.38%-0.023,332,405172,2422.551.0216.5668,663,211,660.75
40华能国际6.238.92%0.511,553,39893,5991.411.47-16.8468,515,732,795.37
41中科创达160.607.31%10.9485,677134,5112.021.35112.7568,263,814,049.20
42中国中冶3.78-2.58%-0.101,421,69453,6810.800.989.6967,482,900,462.60
43中国银河10.38-0.95%-0.10189,77419,7170.290.8112.3666,912,325,407.12
44爱美客562.01-0.62%-3.4913,69777,2291.320.96122.5058,510,026,515.15
45金山办公267.00-1.66%-4.5013,10334,8400.600.82109.0158,206,000,000.00
46邮储银行5.09-1.17%-0.06855,55043,7280.760.876.5357,387,008,617.62
47中煤能源6.04-0.33%-0.02249,02514,9320.270.695.8655,278,082,416.00
48建设银行5.76-0.52%-0.03737,76642,4800.771.274.9255,259,467,810.56
49北京君正136.69-0.93%-1.2892,660125,6262.340.7391.7354,169,978,814.22
50中国化学10.94-2.32%-0.26586,06364,3231.191.0715.6353,967,020,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021