网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥精医疗92.22-1.21%-1.1320,65719,4177.540.45512.332,526,751,549.62
27奇安信89.72-1.87%-1.7112,76311,5361.740.61-67.466,594,579,881.04
28谱尼测试89.382.03%1.7835,15231,45511.421.6129.262,751,814,815.32
29恒宇信通84.911.73%1.4416,51014,09211.011.08186.041,273,650,000.00
30博睿数据81.901.20%0.972,7262,2362.580.57170.63863,635,500.00
31青云科技79.473.22%2.489,7717,8229.020.90-50.94861,067,463.22
32盈建科78.20-2.10%-1.687,5545,9505.350.5359.691,104,966,000.00
33佳华科技70.93-2.68%-1.955,9394,2572.580.5434.101,634,340,404.28
34广联达69.88-4.38%-3.20108,64277,0030.921.32229.4282,419,134,288.24
35科拓生物67.801.33%0.894,5293,0602.200.5448.781,398,714,000.00
36莱伯泰科65.204.57%2.8515,49710,1999.601.9946.911,052,980,000.00
37致远互联64.29-2.29%-1.515,8323,7381.000.5144.613,752,588,205.87
38中金公司62.904.24%2.56481,637304,60615.001.5437.3720,191,673,670.00
39中国软件61.38-3.06%-1.94183,956113,6183.720.57409.2030,356,263,559.16
40中科星图59.660.73%0.4310,2646,2042.060.7178.502,972,535,278.04
41科锐国际59.03-4.20%-2.5914,5538,6680.801.7853.4810,676,628,595.20
42锋尚文化58.351.46%0.847,0984,1252.070.6412.311,997,787,300.00
43当升科技57.339.45%4.95188,591104,6874.321.3850.5225,037,316,576.09
44东方雨虹56.50-1.86%-1.07155,97188,9100.690.7936.45128,471,345,619.00
45安博通56.08-0.39%-0.224,9812,8121.750.3657.221,597,116,340.00
46赛科希德55.471.63%0.895,6393,1272.881.0245.101,086,963,494.40
47信安世纪55.280.34%0.199,6135,3035.070.69545.171,047,880,327.76
48八亿时空54.281.53%0.8225,54113,7893.342.5029.034,146,765,706.68
49时空科技53.502.18%1.144,4712,3791.800.5527.301,327,752,300.00
50诺禾致源52.586.22%3.0819,52810,0946.010.85276.741,708,208,155.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021