网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海油发展2.80-4.44%-0.131,914,94453,58310.271.2017.645,222,291,757.20
27京能电力2.950.00%0.00108,7513,1950.160.7821.0719,698,972,675.20
28中国中冶2.970.00%0.00550,16316,2830.310.609.0053,022,278,934.90
29首创股份3.032.02%0.06551,28116,6620.751.5411.6022,241,989,751.31
30农业银行3.05-0.97%-0.032,602,88979,6760.091.085.17896,868,646,407.20
31中国银行3.06-0.65%-0.021,639,90950,3880.080.864.94644,942,475,428.76
32中科云网3.150.00%0.0038,8891,2240.470.66-302.882,579,810,625.00
33中化岩土3.209.97%0.29348,17911,0381.952.0532.005,723,174,684.80
34金一文化3.23-2.42%-0.08134,9864,3411.620.59-1.072,696,139,637.42
35京威股份3.301.23%0.04102,8863,3710.690.6525.384,950,000,000.00
36福田汽车3.435.54%0.182,236,67575,3753.402.2027.2222,552,908,721.21
37中铝国际3.44-0.86%-0.0358,3522,0041.970.67-5.291,017,918,934.48
38东方园林3.48-0.85%-0.0397,7043,3980.360.99-18.329,345,407,773.92
39信达地产3.49-0.29%-0.0145,0731,5610.300.977.595,319,668,942.58
40天地科技3.510.57%0.02155,6745,4030.380.619.4114,526,447,010.92
41京能置业3.51-0.28%-0.0114,9345230.330.53-16.921,587,621,072.96
42北巴传媒3.520.00%0.0023,7928390.300.7322.002,838,528,000.00
43*ST邦讯3.53-0.84%-0.03150,4145,3594.740.50-4.521,119,018,825.00
44嘉寓股份3.571.13%0.04120,8734,2531.690.9625.502,558,833,200.00
45华联综超3.660.27%0.0118,7296820.280.9036.602,436,856,979.88
46节能风电3.760.00%0.00862,52531,8381.931.1022.6516,846,460,720.56
47华电重工3.78-0.26%-0.0123,8769000.210.8628.924,365,900,000.00
48中国电建3.79-0.26%-0.01297,43911,2640.270.647.4542,237,281,836.60
49光大银行3.810.26%0.01787,05129,8410.190.925.69157,555,611,189.90
50凯文教育3.910.26%0.0195,3513,6801.621.24-16.292,300,288,362.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021