网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26建工修复30.12-2.68%-0.8317,7425,3745.830.77130.96916,682,742.48
27奥精医疗86.42-0.94%-0.8223,79320,6458.680.84480.112,367,836,357.82
28安达维尔15.59-4.47%-0.73109,86017,3864.340.5837.263,943,057,877.50
29国联股份94.80-0.73%-0.7024,45823,3671.100.6762.7821,058,178,158.80
30中科软42.40-1.62%-0.7078,86933,7702.430.6235.6313,762,537,984.00
31太极股份20.46-3.03%-0.64103,43821,3701.781.3432.1011,859,476,956.80
32辰安科技24.06-2.59%-0.6412,6573,0830.560.84171.865,484,144,851.70
33新晨科技13.32-4.58%-0.64123,21716,7744.160.8153.283,947,476,292.28
34中信出版36.56-1.67%-0.6210,4673,8642.081.4621.761,842,263,920.56
35必创科技24.38-2.40%-0.6049,68712,0502.781.1167.724,354,839,418.44
36绿盟科技15.19-3.56%-0.56112,96017,4101.410.8338.0412,126,667,226.87
37数字认证44.90-1.21%-0.5568,53631,1293.810.5275.918,082,000,000.00
38有研粉材28.06-1.82%-0.5211,7273,2984.301.0214.46765,928,622.12
39八亿时空52.41-0.95%-0.5015,2187,9401.990.6828.034,003,905,502.71
40东方雨虹56.94-0.80%-0.46130,34674,1940.570.6336.74129,471,830,434.44
41潜能恒信23.35-1.93%-0.4679,10318,7042.470.591,334.297,472,000,000.00
42致远互联62.59-0.70%-0.443,3442,0770.570.7543.433,653,359,710.77
43三峡能源6.89-5.87%-0.4321,937,5881,529,52631.572.5453.0047,881,758,860.91
44海量数据13.11-3.18%-0.4348,8996,4661.940.7693.643,312,431,909.64
45*ST大唐8.10-5.04%-0.43606,25751,7066.891.58-5.407,131,683,353.50
46百邦科技10.54-3.83%-0.4233,4253,5402.580.84-19.891,367,024,340.16
47旋极信息4.50-8.35%-0.411,467,41967,9638.490.96-6.147,774,157,677.50
48瑞斯康达8.86-4.22%-0.39160,83414,3653.822.6921.103,730,552,235.02
49新雷能42.00-0.90%-0.3858,18324,5142.210.7940.7811,043,161,472.00
50数码视讯7.18-4.90%-0.371,462,525107,29310.230.7586.9210,260,283,629.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021