网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251万东医疗23.98-0.54%-0.1378,77519,1911.460.7766.4312,968,772,452.02
252曲美家居12.99-4.13%-0.5678,58110,3721.351.6828.877,539,338,142.54
253大恒科技14.72-2.19%-0.3378,37811,5691.790.6272.666,429,696,000.00
254中国卫星25.94-1.74%-0.4678,28220,4340.660.6792.6430,673,768,161.90
255中航泰达8.767.75%0.6372,8366,5116.881.4267.38927,622,680.00
256热景生物169.90-4.17%-7.4072,334127,32416.510.876.677,442,600,492.90
257北京城乡25.92-5.37%-1.4772,21319,1612.280.97-8,640.008,211,584,278.08
258兆易创新158.780.56%0.8871,578114,5961.160.7654.0198,040,389,304.60
259万集科技35.30-6.98%-2.6570,46125,4773.561.1732.996,985,898,946.00
260中国高科5.30-3.64%-0.2069,4973,7371.181.19170.973,109,276,810.60
261亚康股份36.16-9.71%-3.8968,45325,34234.231.4130.64723,200,000.00
262三维天地51.36-11.22%-6.4967,97436,67335.130.7756.44993,816,000.00
263铜牛信息41.67-2.64%-1.1366,56727,83111.441.1367.262,425,033,987.20
264国投中鲁9.04-2.59%-0.2466,5206,0642.620.85-20.232,296,340,800.00
265中国医药11.39-0.44%-0.0565,6727,5080.610.6613.4012,165,752,375.22
266经纬纺机8.70-2.14%-0.1964,6425,6552.200.9410.862,555,521,200.30
267指南针38.45-1.89%-0.7462,45624,1532.771.4991.558,674,423,353.60
268赛微电子22.63-3.46%-0.8162,28014,3291.171.0767.7112,074,572,940.21
269北方国际8.23-2.14%-0.1861,1145,0640.900.828.665,580,433,166.29
270华联综超5.94-1.33%-0.0859,3973,5520.890.49-22.003,954,899,032.92
271中铁装配13.28-4.53%-0.6359,3617,9762.410.91-11.653,265,715,835.36
272诚益通12.98-3.21%-0.4358,7327,6792.180.6435.083,504,043,106.08
273汉王科技17.39-3.92%-0.7157,80310,1812.361.1054.464,251,066,293.94
274锋尚文化72.90-8.07%-6.4055,81041,40513.310.7250.983,057,477,321.60
275当升科技82.460.19%0.1655,64446,1821.270.4843.8836,012,159,861.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022