网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301潜能恒信22.75-4.49%-1.0733,1467,7921.040.90239.227,280,000,000.00
302三联虹普23.131.18%0.2733,1297,6011.040.8841.807,342,581,075.66
303北摩高科86.69-1.58%-1.3933,03829,2511.990.7138.1914,367,664,676.25
304锋尚文化64.10-3.68%-2.4531,87720,6707.600.7944.832,688,399,126.40
305三夫户外15.60-3.47%-0.5631,7865,0442.191.03-31.192,267,750,830.80
306华通热力7.80-4.18%-0.3431,6882,4981.561.0376.551,581,840,000.00
307左江科技83.22-2.01%-1.7130,97926,8449.351.6395.812,758,743,000.00
308大豪科技21.48-3.81%-0.8530,5876,7350.330.9351.1419,802,212,472.28
309中持股份11.01-4.59%-0.5329,0823,2341.440.7414.682,227,364,309.52
310金自天正8.78-2.66%-0.2429,0522,5701.301.0146.161,963,607,490.00
311天智航19.97-2.78%-0.5729,0075,8670.971.09-124.815,962,814,102.36
312竞业达32.84-5.47%-1.9028,6699,4156.050.8623.611,556,944,400.00
313中航泰达7.882.34%0.1828,2252,2092.670.7360.62834,436,840.00
314曲美家居11.33-3.08%-0.3628,2053,2290.490.5125.186,575,881,536.18
315万集科技30.63-3.74%-1.1927,2738,4721.380.5328.636,061,702,116.60
316中国科传8.13-3.44%-0.2927,0652,2230.340.8212.706,426,765,000.00
317*ST大唐8.17-5.00%-0.4326,2882,1480.300.46-5.907,193,315,184.95
318甘李药业59.50-2.79%-1.7125,50115,3300.880.7423.0617,183,883,339.00
319精进电动13.29-3.35%-0.4625,4453,4312.550.76-15.281,323,979,941.72
320中国国贸13.65-1.59%-0.2225,2463,4680.250.7913.9313,749,406,589.10
321高盟新材8.05-2.54%-0.2125,1722,0400.590.9126.483,425,201,205.65
322能科科技38.94-3.42%-1.3824,7589,8591.551.1739.336,216,641,329.80
323金诚信20.32-2.96%-0.6224,4655,0540.410.5227.0912,069,398,650.08
324悦康药业24.76-2.25%-0.5723,7735,9171.160.4418.345,053,109,440.80
325国联股份116.95-2.46%-2.9523,76928,1061.070.7474.0225,978,417,042.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022