网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351金山办公267.90-2.39%-6.5617,46247,2300.800.54109.3858,402,200,000.00
352豪尔赛17.480.00%0.0017,2353,0032.500.6244.821,206,024,384.40
353星网宇达39.75-2.07%-0.8417,1026,8601.110.5555.216,148,730,340.00
354奇安信88.77-1.27%-1.1416,64914,8780.360.61-158.5240,800,186,176.64
355爱博医疗179.77-3.14%-5.8316,54229,8312.372.26112.3612,540,009,154.50
356航天宏图60.980.73%0.4416,5189,8161.410.7167.017,127,651,141.74
357信安世纪73.51-2.04%-1.5316,20612,2198.190.70122.861,454,737,171.50
358天地在线32.500.03%0.0116,0875,2783.960.4024.531,318,621,622.50
359*ST中迪4.82-0.21%-0.0115,8287630.540.51-3.741,407,871,496.04
360恒合股份12.30-1.91%-0.2415,6561,9572.661.5320.50725,294,100.00
361爱美客459.000.44%2.0015,55371,1231.491.14100.0447,785,808,385.00
362春立医疗25.00-2.65%-0.6815,2433,8334.790.7330.49796,137,500.00
363中科海讯23.220.43%0.1015,1563,5361.940.4848.121,813,694,300.46
364建工修复25.27-4.21%-1.1114,8993,8144.641.0959.80811,109,081.16
365东易日盛6.16-0.65%-0.0414,6569110.350.6012.572,584,347,796.80
366康辰药业30.39-0.46%-0.1414,4734,3860.900.7526.884,862,400,000.00
367直真科技18.52-0.48%-0.0913,9482,6013.480.8754.47742,967,395.60
368龙软科技61.657.40%4.2513,9358,3933.983.4768.502,156,771,244.60
369同益中12.96-1.59%-0.2113,8681,8033.220.66-1,296.00557,874,760.32
370ST北文4.500.90%0.0413,3015970.190.60-4.753,221,551,147.50
371国检集团18.50-0.32%-0.0612,8352,3750.210.7344.0711,168,080,000.00
372诺禾致源34.06-4.27%-1.5212,8144,3933.660.7877.411,193,053,680.00
373圣邦股份290.60-1.51%-4.4712,81137,3150.540.88118.6068,596,985,235.80
374中农立华24.80-0.80%-0.2012,4513,0741.301.0929.432,368,898,380.80
375长久物流7.260.97%0.0711,5658360.210.5248.404,067,624,095.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022