网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,208.71
377信安世纪61.084.55%2.6622,76114,19912.011.82602.371,157,824,356.36
378久其软件5.854.09%0.23854,51949,56812.033.8541.374,156,694,263.80
379青云科技79.41-6.21%-5.2613,19710,71312.180.67-50.90860,417,355.66
380朗姿股份46.03-7.74%-3.86536,915253,15912.572.17112.4619,661,335,995.31
381中金公司61.001.24%0.75421,914257,61713.141.2536.2419,581,750,300.00
382浩丰科技7.064.75%0.32498,83234,99313.562.00147.392,596,341,616.20
383中际联合50.00-3.85%-2.0037,52118,97813.640.6222.321,375,000,000.00
384超图软件23.693.81%0.87638,317150,36114.111.8745.0410,718,190,835.60
385思特奇18.3020.00%3.05302,41055,04414.762.4741.593,749,360,601.90
386盈建科83.089.17%6.9822,00117,74615.572.2563.421,173,920,400.00
387首都在线19.67-5.84%-1.2278,02415,60415.602.35279.01983,500,000.00
388科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388.20
389飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,486.88
390铜牛信息34.804.19%1.4055,67718,88219.132.8244.021,012,680,000.00
391北信源7.415.11%0.363,198,070235,07922.062.26-2,964.0010,743,196,484.67
392奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,205.51
393数码视讯8.853.39%0.293,300,853296,45723.101.69107.1412,646,728,428.70
394爱慕股份40.261.62%0.6494,56637,83823.640.5232.731,610,802,600.00
395龙软科技49.069.02%4.0683,01241,11524.342.2267.211,672,927,553.44
396先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,381.92
397直真科技22.80-1.68%-0.39105,82225,90740.706.7229.61592,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021