网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376精进电动14.20-0.42%-0.0619,2442,7441.930.46-16.321,414,636,205.60
377捷成股份6.79-1.74%-0.122,341,736159,8069.160.45-16.7017,189,517,243.06
378腾信股份7.52-2.21%-0.1751,7523,9461.740.63-19.742,222,310,400.00
379国投中鲁8.92-2.94%-0.2739,2863,5461.530.60-19.962,265,858,400.00
380中水渔业8.11-7.42%-0.65216,92917,8576.711.32-20.532,587,585,500.00
381乾景园林4.49-7.61%-0.37172,0867,7842.671.60-21.382,886,428,567.58
382华联综超5.79-2.69%-0.1672,0764,1911.080.90-21.443,855,027,845.22
383华能国际8.493.54%0.291,280,948108,0341.160.63-22.9593,370,557,212.31
384凯文教育3.87-2.03%-0.0884,7853,2981.440.57-24.132,270,872,909.84
385世纪瑞尔4.59-2.55%-0.12104,0714,8551.760.72-24.992,685,636,783.27
386全聚德10.341.77%0.1870,1067,2212.260.48-25.113,183,348,015.60
387神州细胞57.36-1.68%-0.985,5403,1880.780.40-27.584,062,954,494.40
388百邦科技11.24-2.94%-0.348,2139310.620.56-28.821,458,594,050.96
389*ST中房2.41-2.03%-0.0535,1168520.600.83-29.661,401,651,718.50
390电子城4.19-1.18%-0.0579,4713,3530.710.98-29.934,686,871,338.55
391利亚德9.45-6.44%-0.651,045,01399,6804.090.95-31.1624,030,418,967.10
392三夫户外16.67-1.42%-0.2421,6423,6361.480.42-33.272,418,934,219.52
393动力源7.20-10.00%-0.80462,11033,5598.350.60-33.963,983,583,225.60
394万邦达11.470.97%0.11133,42115,0401.541.48-40.149,932,321,676.20
395合康新能6.920.00%0.0087,4156,0910.790.48-41.047,627,233,390.44
396同方股份6.080.00%0.00196,42511,9900.660.71-41.2218,020,505,622.08
397寒武纪83.90-3.85%-3.3622,11118,6900.921.16-44.6320,158,484,780.50
398大唐发电2.77-1.07%-0.03677,67818,7610.550.76-51.0134,337,166,823.62
399博睿数据59.50-1.94%-1.184,5152,7002.200.75-53.921,238,467,249.80
400京能置业3.92-2.49%-0.1075,2402,9721.650.70-58.221,777,592,825.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022