网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376恒宇信通90.052.01%1.7726,09823,19817.401.57197.301,350,750,000.00
377中国高科4.450.68%0.0342,8951,9050.731.03202.272,610,619,208.90
378北方华创251.70-0.11%-0.2764,009160,7661.390.58212.15115,618,996,563.00
379中铁装配12.80-0.47%-0.0611,0321,4180.451.08213.333,147,677,913.60
380科美诊断24.12-3.40%-0.8534,2778,33410.341.14219.27799,314,489.00
381广联达67.61-1.28%-0.8864,07243,5540.540.68221.9679,741,809,805.78
382煜邦电力13.813.76%0.50123,81716,89734.470.74230.17496,019,252.57
383中色股份4.842.11%0.10220,08610,5791.121.43233.829,531,791,572.16
384爱博医疗335.971.29%4.276,14020,3202.710.87236.607,622,369,770.50
385北京君正96.38-2.99%-2.97109,348105,7872.760.76239.6938,195,204,902.44
386中文在线6.270.16%0.0141,8912,6230.590.70249.804,439,023,602.42
387首都在线18.56-0.85%-0.1617,8473,3083.570.63263.26928,000,000.00
388诺禾致源54.30-0.57%-0.3120,10911,1266.190.89285.791,764,087,159.90
389华力创通9.90-2.08%-0.21156,31515,4412.540.69304.626,080,749,161.30
390佰仁医疗199.502.62%5.102,7595,4531.210.73338.144,548,600,000.00
391中科金财11.800.00%0.0038,7054,5771.150.67393.333,983,404,894.80
392中国软件61.20-1.59%-0.99139,43385,2762.820.64408.0030,267,242,258.40
393中国中期9.721.99%0.1951,6404,9911.501.23501.033,353,400,000.00
394信安世纪53.25-4.88%-2.7314,2397,7517.511.28525.151,009,399,917.75
395奥精医疗99.101.33%1.3026,77426,6909.770.78550.562,715,257,846.10
396博晖创新8.04-0.62%-0.0577,9726,2490.951.06623.266,567,879,979.80
397万通发展8.61-0.46%-0.04190,11716,5170.930.98742.2417,685,020,090.22
398潜能恒信25.673.05%0.76185,03548,8575.781.081,466.868,214,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021