网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376奥精医疗99.001.23%1.2015,50215,4075.602.05548.942,707,312,086.51
377北摩高科104.00-1.56%-1.6515,79416,5310.952.1841.9317,233,242,277.50
378甘李药业116.101.40%1.605,4496,3220.961.6850.256,532,419,600.00
379阳光诺和118.02-1.72%-2.0734,24440,55121.011.300.001,918,126,226.00
380鸿远电子122.301.66%2.0012,99115,8320.821.8947.0019,246,434,779.64
381寒武纪124.32-1.96%-2.485,8267,3411.721.81-74.954,105,295,630.88
382中科创达141.80-1.90%-2.7523,00832,7850.541.20119.6559,867,277,138.36
383兆易创新160.200.83%1.3289,046142,5821.441.7279.0598,363,008,292.80
384热景生物164.99-3.29%-5.6122,43237,0475.203.2414.407,099,234,432.29
385昭衍新药185.91-0.07%-0.137,78114,3950.341.70111.3842,235,170,846.00
386圣邦股份191.50-2.47%-4.847,08013,7020.301.3593.3044,770,651,422.80
387佰仁医疗194.05-0.18%-0.357671,4950.330.93328.904,424,340,000.00
388康龙化成208.850.42%0.8811,53824,0920.401.32125.4559,457,120,263.66
389北方华创250.00-0.78%-1.9723,45359,0950.510.97210.64114,792,162,261.00
390万泰生物250.440.34%0.843,8919,7390.251.14118.2537,628,161,612.50
391亿华通254.59-6.40%-17.413,6659,4562.264.05-424.324,110,716,558.62
392键凯科技254.972.96%7.341,7484,3561.100.88109.773,613,515,000.00
393中国中免279.99-0.35%-0.9936,405101,1430.181.3259.91545,736,439,303.44
394爱博医疗325.30-1.93%-6.402,0696,7320.901.33228.917,374,620,632.50
395金山办公400.000.46%1.827,02828,0990.321.25171.8886,310,514,843.92
396华峰测控432.00-3.72%-16.701,8658,1700.521.23137.5715,584,120,268.28
397爱美客696.010.73%5.0110,40772,3332.091.68120.6634,248,069,729.46
398石头科技1,435.63-3.58%-53.362,51235,9010.552.3859.9664,676,006,500.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021