网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:24.5

东方中科(002819) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376凯因科技32.025.33%1.6225,1917,9686.522.2442.691,236,730,777.94
377爱慕股份36.904.89%1.7281,45629,50720.361.3030.001,476,369,000.00
378恒宇信通90.052.01%1.7726,09823,19817.401.57197.301,350,750,000.00
379建工修复31.426.33%1.8741,23412,72713.552.14136.61956,247,402.68
380神州细胞50.813.93%1.9210,0605,0781.421.15-28.393,610,519,984.40
381朗姿股份52.973.86%1.97367,550193,1618.601.16129.4222,625,699,927.69
382龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,921.60
383鸿远电子122.752.04%2.4527,55333,6791.750.8747.2119,334,641,699.00
384森特股份28.739.99%2.61122,45334,0432.271.6773.6715,479,723,367.94
385中际联合54.725.43%2.8240,65721,78614.781.5824.431,504,800,000.00
386锋尚文化61.165.03%2.9317,73310,7105.181.9712.902,093,996,080.00
387昭衍新药189.031.61%2.9925,35847,5391.121.22113.1942,923,195,403.33
388左江科技55.385.73%3.0017,2499,3615.201.9752.521,835,847,000.00
389爱美客694.000.43%3.0024,063167,0754.870.85120.7434,268,808,778.00
390康龙化成211.001.46%3.0341,22186,8231.451.03126.7660,080,706,746.00
391映翰通50.306.73%3.1715,0897,3784.042.1659.681,876,880,417.80
392新雷能40.859.58%3.5793,11436,9843.541.3839.6610,740,789,193.60
393爱博医疗335.971.29%4.276,14020,3202.710.87236.607,622,369,770.50
394佰仁医疗199.502.62%5.102,7595,4531.210.73338.144,548,600,000.00
395中国中免286.491.96%5.51120,976342,3880.620.9661.41559,364,718,600.56
396万泰生物255.502.36%5.9013,78434,8650.910.90121.0938,533,047,262.50
397兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948.40
398键凯科技265.457.20%17.828,60522,3936.041.05114.913,782,662,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021