网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376东方中科34.25-3.74%-1.3313,9534,8420.940.8881.745,063,805,679.25
377万泰生物221.50-1.99%-4.5013,82830,7830.920.4990.4133,405,361,912.50
378有研粉材26.79-5.24%-1.4813,6653,7214.792.2011.50763,515,000.00
379海天瑞声91.95-7.36%-7.3013,38412,65815.381.20119.42800,250,228.90
380八亿时空45.89-4.28%-2.0512,5085,8271.631.6621.443,525,084,496.18
381沃尔德45.10-5.67%-2.7112,4785,7663.251.3362.641,731,258,119.80
382安博通66.77-2.87%-1.9712,0808,1524.210.8949.101,915,985,181.00
383铁科轨道19.02-3.30%-0.6511,3532,1832.251.5225.70961,651,808.64
384富吉瑞46.66-4.19%-2.0411,0715,2257.161.2828.63721,271,726.46
385神州细胞61.39-1.79%-1.1210,8346,7091.530.80-29.514,348,409,630.60
386宝兰德115.90-4.73%-5.7610,01011,6344.480.7470.242,589,437,800.00
387盈建科57.01-3.50%-2.079,8855,7263.201.4137.021,763,388,852.20
388博汇科技36.93-3.80%-1.469,6913,6232.450.7941.971,459,437,408.60
389阳光诺和97.20-6.54%-6.809,6649,6085.371.69170.531,749,600,000.00
390圣邦股份295.07-0.13%-0.389,58028,2870.410.63120.4269,652,141,891.01
391中际联合84.232.47%2.039,2777,6413.371.7936.002,316,325,000.00
392慧辰股份37.92-3.24%-1.279,1283,5212.170.6933.561,594,370,630.88
393凯腾精工5.982.40%0.149,0705441.393.3123.00389,137,562.58
394映翰通75.70-2.28%-1.778,9006,7322.381.0140.482,826,458,288.20
395爱博医疗186.33-2.45%-4.688,81116,5111.261.34116.4612,997,607,530.50
396百普赛斯173.00-5.97%-10.998,66015,3384.330.5043.783,460,000,000.00
397中农立华24.98-2.04%-0.528,4392,1150.880.7429.642,386,091,998.08
398交控科技35.15-4.17%-1.538,3672,9790.901.4419.643,273,607,304.70
399奥精医疗53.08-3.14%-1.728,3104,5052.900.7671.731,519,389,256.20
400亿华通233.85-0.22%-0.528,09718,8901.610.85-668.1411,743,443,287.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022