网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中青旅9.70-0.21%-0.0268,5626,6510.950.56-104.987,021,248,000.00
402中关村7.01-0.14%-0.0173,5275,1620.990.54-112.525,231,752,143.82
403汉邦高科7.71-4.93%-0.40142,23711,1624.790.57-114.562,288,440,404.09
404利德曼7.65-3.29%-0.26323,31325,8997.741.06-118.243,196,157,262.75
405华胜天成7.150.28%0.02566,72340,4595.161.89-118.577,856,015,188.45
406探路者9.99-1.58%-0.1699,89810,0791.130.66-137.238,828,184,838.14
407天智航22.58-2.04%-0.4719,2134,3760.640.60-141.136,742,130,317.04
408诺思兰德17.9311.30%1.8269,04512,0692.722.97-149.424,548,521,899.79
409奇安信92.54-2.43%-2.3018,92917,5930.410.89-165.2542,304,726,518.32
410四维图新14.28-9.91%-1.572,039,448305,7108.991.59-182.8432,397,823,027.92
411晓程科技13.43-0.89%-0.12228,06430,7108.320.48-220.893,679,820,000.00
412北信源6.75-6.77%-0.49836,50857,9575.771.06-278.939,786,312,587.25
413华联股份1.82-1.62%-0.03149,4302,7350.550.76-280.004,981,980,543.54
414中国重工4.160.24%0.01889,49537,0870.401.05-297.1491,868,621,653.12
415石基信息26.86-4.21%-1.1850,86113,9090.340.79-298.4440,278,102,524.16
416博晖创新10.06-3.08%-0.32568,03859,9896.950.75-311.468,218,018,979.70
417煜邦电力21.02-4.02%-0.8854,85211,44814.630.52-700.67788,261,666.10
418飞天诚信14.62-3.63%-0.5578,71911,6131.880.52-731.006,111,803,280.00
419亿华通301.00-1.60%-4.9018,39756,4663.661.19-860.0015,115,571,646.00
420同益中14.51-6.69%-1.0447,1816,97910.961.15-1,451.00624,595,892.92
421北京城乡21.173.98%0.8146,6149,6971.471.18-7,056.676,706,760,770.33
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021