网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401*ST中房2.65-1.12%-0.0333,9398990.590.40-32.481,534,866,551.25
402信达地产3.21-0.93%-0.0327,3478800.131.059.446,597,537,726.63
403渤海股份5.12-2.10%-0.1117,0548760.480.87145.871,805,612,032.00
404佳华科技45.72-1.53%-0.711,8868660.820.6840.821,053,461,769.12
405ST弘高1.67-0.60%-0.0150,5758371.220.83-10.26692,296,781.57
406铁科轨道18.45-0.43%-0.084,4428190.880.7224.93932,832,590.40
407宝兰德79.75-1.19%-0.969877880.440.6948.331,781,774,500.00
408长久物流6.42-1.68%-0.1111,7427530.210.9942.803,596,982,936.72
409空港股份5.83-1.85%-0.1112,7727460.431.1634.211,749,000,000.00
410东易日盛5.72-1.72%-0.1011,3256510.271.0711.672,399,751,525.60
411中公高科20.38-1.50%-0.313,1396400.471.2938.451,358,938,400.00
412三元基因24.09-0.37%-0.092,5536170.600.7473.001,031,730,013.05
413ST北文4.89-0.61%-0.0310,1904970.140.72-5.163,500,752,246.95
414凯腾精工5.68-2.74%-0.168,0084541.231.3621.85369,615,611.28
415殷图网联12.34-1.99%-0.253,3244080.660.9456.09617,000,000.00
416中航泰达5.80-2.36%-0.145,5463230.520.5944.62614,179,400.00
417国源科技8.73-0.68%-0.062,8972560.260.7558.20986,459,226.75
418神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
419退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
420退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
421长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
422观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
423慈铭体检0.000.00%0.00000.000.000.000.00
424嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021